Deckers Outdoor Corp (DECK)
833.46
+26.96
(+3.34%)
USD |
NYSE |
Apr 26, 16:00
839.87
+6.41
(+0.77%)
After-Hours: 20:00
Deckers Outdoor Price: 833.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 814.22 | 839.35 | 811.04 | 833.46 | 268359.0 |
Apr 25, 2024 | 811.20 | 825.00 | 788.36 | 806.50 | 485738.0 |
Apr 24, 2024 | 838.81 | 857.42 | 831.96 | 851.71 | 368456.0 |
Apr 23, 2024 | 816.34 | 831.78 | 813.93 | 829.43 | 272761.0 |
Apr 22, 2024 | 806.98 | 817.70 | 804.15 | 810.22 | 271635.0 |
Apr 19, 2024 | 815.04 | 817.24 | 793.46 | 800.38 | 477872.0 |
Apr 18, 2024 | 825.06 | 831.50 | 810.37 | 813.30 | 308467.0 |
Apr 17, 2024 | 820.69 | 827.68 | 816.42 | 819.20 | 379802.0 |
Apr 16, 2024 | 813.54 | 818.44 | 807.31 | 813.89 | 330967.0 |
Apr 15, 2024 | 830.00 | 830.68 | 814.94 | 815.38 | 481033.0 |
Apr 12, 2024 | 811.74 | 821.09 | 805.84 | 814.37 | 325195.0 |
Apr 11, 2024 | 810.94 | 823.66 | 802.54 | 819.93 | 435111.0 |
Apr 10, 2024 | 816.66 | 824.13 | 791.91 | 810.13 | 889590.0 |
Apr 09, 2024 | 891.06 | 895.05 | 847.63 | 867.81 | 433450.0 |
Apr 08, 2024 | 885.14 | 896.70 | 875.80 | 888.84 | 290757.0 |
Apr 05, 2024 | 886.59 | 891.31 | 873.76 | 879.89 | 290430.0 |
Apr 04, 2024 | 906.96 | 913.57 | 873.23 | 877.82 | 559986.0 |
Apr 03, 2024 | 903.47 | 913.22 | 899.58 | 900.72 | 302090.0 |
Apr 02, 2024 | 919.80 | 924.92 | 883.80 | 903.30 | 368296.0 |
Apr 01, 2024 | 947.66 | 953.99 | 928.93 | 930.50 | 269418.0 |
Mar 28, 2024 | 937.89 | 948.88 | 936.60 | 941.26 | 245212.0 |
Mar 27, 2024 | 941.96 | 942.37 | 922.89 | 937.90 | 364261.0 |
Mar 26, 2024 | 931.98 | 942.92 | 925.30 | 937.45 | 443676.0 |
Mar 25, 2024 | 930.00 | 935.58 | 923.16 | 932.59 | 374939.0 |
Mar 22, 2024 | 946.31 | 946.31 | 921.55 | 922.44 | 462736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.16
Minimum
Mar 18 2020
952.94
Maximum
Mar 21 2024
352.13
Average
325.61
Median
Jun 17 2021
Price Benchmarks
Nike Inc | 94.12 |
Skechers USA Inc | 65.41 |
Crocs Inc | 125.40 |
Modine Manufacturing Co | 96.74 |
Steven Madden Ltd | 40.48 |
Price Related Metrics
PE Ratio | 29.98 |
PS Ratio | 5.302 |
PEG Ratio | 0.5915 |
Price to Book Value | 10.17 |
Price to Free Cash Flow | 21.36 |
Earnings Yield | 3.34% |
Market Cap | 21.39B |
PEGY Ratio | 0.5915 |
Operating PE Ratio | 24.56 |
Normalized PE Ratio | 29.98 |