Deckers Outdoor Corporation (DECK)

54.50 +1.75  +3.32%  May 21, 5:00PM
Add to Watchlists Create an Alert

Deckers Outdoor Corporation Price:

54.50 for May 21, 2013
View Full Chart

Deckers Outdoor Corporation Price Chart

    Deckers Outdoor Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 197   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 52.59 52.96 51.85 52.75 1.166M
    May 17, 2013 52.95 53.29 51.53 52.49 903473.0
    May 16, 2013 54.08 54.27 52.14 52.48 1.052M
    May 15, 2013 55.78 56.04 54.15 54.26 677113.0
    May 14, 2013 55.46 55.92 55.35 55.84 465089.0
    May 13, 2013 56.28 57.24 55.27 55.30 631459.0
    May 10, 2013 54.64 56.47 54.39 56.42 699943.0
    May 9, 2013 55.51 56.19 54.37 54.49 696282.0
    May 8, 2013 54.25 55.72 54.16 55.55 854101.0
    May 7, 2013 53.98 54.50 53.42 54.25 563517.0
    May 6, 2013 53.95 54.80 53.35 53.69 806453.0
    May 3, 2013 54.98 55.23 53.95 54.00 757681.0
    May 2, 2013 54.31 54.40 53.29 54.19 687498.0
    May 1, 2013 55.38 55.73 53.87 54.07 941298.0
    April 30, 2013 53.38 55.28 52.70 55.12 1.192M
    April 29, 2013 54.37 55.16 53.58 54.11 1.242M
    April 26, 2013 57.05 58.17 53.50 54.31 3.657M
    April 25, 2013 59.55 60.06 58.44 59.40 2.479M
    April 24, 2013 59.99 60.25 58.95 59.07 1.126M
    April 23, 2013 59.20 60.23 58.67 59.69 1.193M
    April 22, 2013 58.08 58.84 56.76 58.62 1.157M
    April 19, 2013 56.98 58.23 55.79 57.98 1.162M
    April 18, 2013 58.15 58.26 56.58 56.98 1.068M
    April 17, 2013 58.32 58.80 57.08 58.21 858674.0
    April 16, 2013 57.40 58.92 56.93 58.66 907948.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DECK Price Benchmarks

    Companies
    Skechers USA 21.20
    Crocs 17.08
    Wolverine World Wide 52.13

    DECK Price Range, Past 5 Years

    Minimum 12.57 Mar 2 2009
    Maximum 117.66 Oct 28 2011
    Average 51.46