Tapestry Inc (TPR)
39.66
+0.42
(+1.07%)
USD |
NYSE |
May 06, 13:09
Tapestry Total Return Price: 39.66 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 39.24 |
| May 02, 2024 | 38.79 |
| May 01, 2024 | 39.49 |
| April 30, 2024 | 39.92 |
| April 29, 2024 | 40.98 |
| April 26, 2024 | 40.05 |
| April 25, 2024 | 39.39 |
| April 24, 2024 | 40.03 |
| April 23, 2024 | 39.44 |
| April 22, 2024 | 40.31 |
| April 19, 2024 | 40.62 |
| April 18, 2024 | 40.50 |
| April 17, 2024 | 40.49 |
| April 16, 2024 | 40.86 |
| April 15, 2024 | 40.83 |
| April 12, 2024 | 41.14 |
| April 11, 2024 | 41.82 |
| April 10, 2024 | 41.44 |
| April 09, 2024 | 42.69 |
| April 08, 2024 | 43.14 |
| April 05, 2024 | 42.93 |
| April 04, 2024 | 43.03 |
| April 03, 2024 | 45.17 |
| April 02, 2024 | 46.10 |
| April 01, 2024 | 48.10 |
| Date | Value |
|---|---|
| March 28, 2024 | 47.48 |
| March 27, 2024 | 46.68 |
| March 26, 2024 | 45.41 |
| March 25, 2024 | 45.55 |
| March 22, 2024 | 46.95 |
| March 21, 2024 | 48.09 |
| March 20, 2024 | 47.40 |
| March 19, 2024 | 46.53 |
| March 18, 2024 | 46.69 |
| March 15, 2024 | 46.84 |
| March 14, 2024 | 47.35 |
| March 13, 2024 | 47.80 |
| March 12, 2024 | 47.23 |
| March 11, 2024 | 46.72 |
| March 08, 2024 | 47.08 |
| March 07, 2024 | 46.93 |
| March 06, 2024 | 46.64 |
| March 05, 2024 | 47.42 |
| March 04, 2024 | 46.93 |
| March 01, 2024 | 46.87 |
| February 29, 2024 | 47.18 |
| February 28, 2024 | 47.36 |
| February 27, 2024 | 47.18 |
| February 26, 2024 | 47.27 |
| February 23, 2024 | 48.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.708
Minimum
Mar 23 2020
48.19
Maximum
Feb 23 2024
31.09
Average
32.20
Median
Total Return Price Benchmarks
| Tesla Inc | 183.79 |
| Ralph Lauren Corp | 166.60 |
| General Motors Co | 45.22 |
| Ford Motor Co | 12.50 |
| Rivian Automotive Inc | 10.28 |