Campbell Soup Co (CPB)
45.37
-0.17
(-0.37%)
USD |
NYSE |
Apr 25, 16:00
45.07
-0.30
(-0.66%)
Pre-Market: 06:21
Campbell Soup Total Return Price: 45.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.37 |
April 24, 2024 | 45.54 |
April 23, 2024 | 44.96 |
April 22, 2024 | 45.12 |
April 19, 2024 | 44.20 |
April 18, 2024 | 43.71 |
April 17, 2024 | 43.31 |
April 16, 2024 | 43.01 |
April 15, 2024 | 42.69 |
April 12, 2024 | 42.31 |
April 11, 2024 | 43.21 |
April 10, 2024 | 43.68 |
April 09, 2024 | 44.45 |
April 08, 2024 | 43.72 |
April 05, 2024 | 43.30 |
April 04, 2024 | 43.99 |
April 03, 2024 | 42.94 |
April 02, 2024 | 44.05 |
April 01, 2024 | 44.29 |
March 28, 2024 | 44.08 |
March 27, 2024 | 43.70 |
March 26, 2024 | 43.01 |
March 25, 2024 | 43.01 |
March 22, 2024 | 43.19 |
March 21, 2024 | 42.89 |
Date | Value |
---|---|
March 20, 2024 | 42.99 |
March 19, 2024 | 43.21 |
March 18, 2024 | 42.96 |
March 15, 2024 | 42.35 |
March 14, 2024 | 41.61 |
March 13, 2024 | 42.45 |
March 12, 2024 | 42.65 |
March 11, 2024 | 42.65 |
March 08, 2024 | 41.90 |
March 07, 2024 | 41.72 |
March 06, 2024 | 42.94 |
March 05, 2024 | 42.59 |
March 04, 2024 | 42.92 |
March 01, 2024 | 42.51 |
February 29, 2024 | 42.28 |
February 28, 2024 | 41.80 |
February 27, 2024 | 41.91 |
February 26, 2024 | 41.83 |
February 23, 2024 | 42.10 |
February 22, 2024 | 41.85 |
February 21, 2024 | 42.25 |
February 20, 2024 | 41.81 |
February 16, 2024 | 41.10 |
February 15, 2024 | 40.94 |
February 14, 2024 | 40.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.61
Minimum
May 30 2019
54.89
Maximum
Dec 27 2022
43.04
Average
42.74
Median
Feb 08 2024
Total Return Price Benchmarks
Sovos Brands Inc (DELISTED) | -- |
General Mills Inc | 71.38 |
JM Smucker Co | 115.18 |
Conagra Brands Inc | 31.27 |
Costco Wholesale Corp | 721.86 |