The Kraft Heinz Co (KHC)
37.10
+0.20
(+0.54%)
USD |
NASDAQ |
Apr 18, 16:00
37.11
+0.01
(+0.03%)
After-Hours: 20:00
Kraft Heinz Total Return Price: 37.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 37.10 |
April 17, 2024 | 36.90 |
April 16, 2024 | 36.59 |
April 15, 2024 | 36.31 |
April 12, 2024 | 35.94 |
April 11, 2024 | 36.58 |
April 10, 2024 | 36.82 |
April 09, 2024 | 37.16 |
April 08, 2024 | 37.05 |
April 05, 2024 | 37.06 |
April 04, 2024 | 37.25 |
April 03, 2024 | 37.37 |
April 02, 2024 | 37.39 |
April 01, 2024 | 37.06 |
March 28, 2024 | 36.90 |
March 27, 2024 | 36.53 |
March 26, 2024 | 36.37 |
March 25, 2024 | 36.18 |
March 22, 2024 | 35.85 |
March 21, 2024 | 35.60 |
March 20, 2024 | 35.35 |
March 19, 2024 | 35.27 |
March 18, 2024 | 34.92 |
March 15, 2024 | 34.37 |
March 14, 2024 | 34.32 |
Date | Value |
---|---|
March 13, 2024 | 34.53 |
March 12, 2024 | 34.60 |
March 11, 2024 | 34.98 |
March 08, 2024 | 34.84 |
March 07, 2024 | 34.50 |
March 06, 2024 | 34.95 |
March 05, 2024 | 34.73 |
March 04, 2024 | 34.64 |
March 01, 2024 | 34.73 |
February 29, 2024 | 34.88 |
February 28, 2024 | 35.14 |
February 27, 2024 | 35.39 |
February 26, 2024 | 35.55 |
February 23, 2024 | 35.64 |
February 22, 2024 | 36.00 |
February 21, 2024 | 35.98 |
February 20, 2024 | 35.22 |
February 16, 2024 | 34.42 |
February 15, 2024 | 34.57 |
February 14, 2024 | 33.77 |
February 13, 2024 | 35.72 |
February 12, 2024 | 35.95 |
February 09, 2024 | 35.56 |
February 08, 2024 | 36.06 |
February 07, 2024 | 35.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Mar 12 2020
40.62
Maximum
May 13 2022
31.63
Average
32.88
Median
Total Return Price Benchmarks
Coca-Cola Co | 58.91 |
The Kroger Co | 55.57 |
General Mills Inc | 69.09 |
Mondelez International Inc | 67.15 |
The Simply Good Foods Co | 32.37 |