PepsiCo Inc (PEP)
162.00
+1.66
(+1.04%)
USD |
NASDAQ |
Nov 22, 16:00
162.20
+0.20
(+0.12%)
Pre-Market: 20:00
PepsiCo Total Return Price: 162.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 162.00 |
| November 21, 2024 | 160.34 |
| November 20, 2024 | 158.74 |
| November 19, 2024 | 156.72 |
| November 18, 2024 | 158.33 |
| November 15, 2024 | 158.62 |
| November 14, 2024 | 165.15 |
| November 13, 2024 | 164.74 |
| November 12, 2024 | 164.34 |
| November 11, 2024 | 164.26 |
| November 08, 2024 | 165.11 |
| November 07, 2024 | 164.00 |
| November 06, 2024 | 164.71 |
| November 05, 2024 | 167.85 |
| November 04, 2024 | 166.34 |
| November 01, 2024 | 165.59 |
| October 31, 2024 | 166.08 |
| October 30, 2024 | 166.21 |
| October 29, 2024 | 167.50 |
| October 28, 2024 | 169.84 |
| October 25, 2024 | 171.79 |
| October 24, 2024 | 172.16 |
| October 23, 2024 | 172.95 |
| October 22, 2024 | 174.37 |
| October 21, 2024 | 175.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 175.06 |
| October 17, 2024 | 174.67 |
| October 16, 2024 | 174.48 |
| October 15, 2024 | 175.90 |
| October 14, 2024 | 176.10 |
| October 11, 2024 | 174.81 |
| October 10, 2024 | 172.99 |
| October 09, 2024 | 172.54 |
| October 08, 2024 | 170.42 |
| October 07, 2024 | 167.21 |
| October 04, 2024 | 167.97 |
| October 03, 2024 | 168.53 |
| October 02, 2024 | 169.55 |
| October 01, 2024 | 171.38 |
| September 30, 2024 | 170.05 |
| September 27, 2024 | 170.00 |
| September 26, 2024 | 169.69 |
| September 25, 2024 | 169.40 |
| September 24, 2024 | 169.92 |
| September 23, 2024 | 172.11 |
| September 20, 2024 | 171.18 |
| September 19, 2024 | 174.66 |
| September 18, 2024 | 175.21 |
| September 17, 2024 | 176.87 |
| September 16, 2024 | 177.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.39
Minimum
Mar 20 2020
187.56
Maximum
May 12 2023
150.52
Average
158.39
Median
Total Return Price Benchmarks
| Keurig Dr Pepper Inc | 32.66 |
| Coca-Cola Co | 63.92 |
| Monster Beverage Corp | 54.06 |
| Celsius Holdings Inc | 29.31 |
| Target Corp | 125.01 |