PepsiCo Inc (PEP)
178.02
+2.21
(+1.26%)
USD |
NASDAQ |
May 07, 16:00
177.83
-0.19
(-0.11%)
After-Hours: 17:47
PepsiCo Total Return Price: 178.02 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 175.81 |
May 03, 2024 | 176.15 |
May 02, 2024 | 175.45 |
May 01, 2024 | 175.15 |
April 30, 2024 | 175.91 |
April 29, 2024 | 176.14 |
April 26, 2024 | 175.58 |
April 25, 2024 | 176.68 |
April 24, 2024 | 177.41 |
April 23, 2024 | 171.22 |
April 22, 2024 | 176.46 |
April 19, 2024 | 174.13 |
April 18, 2024 | 172.27 |
April 17, 2024 | 169.48 |
April 16, 2024 | 167.50 |
April 15, 2024 | 166.95 |
April 12, 2024 | 168.10 |
April 11, 2024 | 168.36 |
April 10, 2024 | 168.95 |
April 09, 2024 | 170.61 |
April 08, 2024 | 169.58 |
April 05, 2024 | 169.14 |
April 04, 2024 | 169.65 |
April 03, 2024 | 169.68 |
April 02, 2024 | 171.44 |
Date | Value |
---|---|
April 01, 2024 | 172.98 |
March 28, 2024 | 175.01 |
March 27, 2024 | 173.57 |
March 26, 2024 | 172.73 |
March 25, 2024 | 172.60 |
March 22, 2024 | 172.02 |
March 21, 2024 | 172.45 |
March 20, 2024 | 171.86 |
March 19, 2024 | 171.80 |
March 18, 2024 | 171.26 |
March 15, 2024 | 164.66 |
March 14, 2024 | 164.78 |
March 13, 2024 | 165.30 |
March 12, 2024 | 164.54 |
March 11, 2024 | 164.73 |
March 08, 2024 | 163.05 |
March 07, 2024 | 163.11 |
March 06, 2024 | 163.00 |
March 05, 2024 | 162.04 |
March 04, 2024 | 165.37 |
March 01, 2024 | 164.59 |
February 29, 2024 | 165.34 |
February 28, 2024 | 165.76 |
February 27, 2024 | 166.89 |
February 26, 2024 | 166.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.82
Minimum
Mar 20 2020
190.48
Maximum
May 12 2023
146.62
Average
149.45
Median
Total Return Price Benchmarks
Keurig Dr Pepper Inc | 33.83 |
Coca-Cola Co | 62.62 |
Monster Beverage Corp | 54.67 |
Celsius Holdings Inc | 76.99 |
Molson Coors Beverage Co | 58.27 |