PepsiCo Inc (PEP)
171.25
+6.59
(+4.00%)
USD |
NASDAQ |
Mar 18, 16:00
171.20
-0.05
(-0.03%)
After-Hours: 20:00
PepsiCo Total Return Price: 171.25 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 171.25 |
March 15, 2024 | 164.66 |
March 14, 2024 | 164.78 |
March 13, 2024 | 165.30 |
March 12, 2024 | 164.54 |
March 11, 2024 | 164.73 |
March 08, 2024 | 163.05 |
March 07, 2024 | 163.11 |
March 06, 2024 | 163.00 |
March 05, 2024 | 162.04 |
March 04, 2024 | 165.37 |
March 01, 2024 | 164.59 |
February 29, 2024 | 165.34 |
February 28, 2024 | 165.76 |
February 27, 2024 | 166.89 |
February 26, 2024 | 166.99 |
February 23, 2024 | 168.32 |
February 22, 2024 | 166.98 |
February 21, 2024 | 167.55 |
February 20, 2024 | 167.37 |
February 16, 2024 | 165.06 |
February 15, 2024 | 166.59 |
February 14, 2024 | 166.25 |
February 13, 2024 | 167.60 |
February 12, 2024 | 169.32 |
Date | Value |
---|---|
February 09, 2024 | 166.40 |
February 08, 2024 | 172.53 |
February 07, 2024 | 170.17 |
February 06, 2024 | 170.12 |
February 05, 2024 | 169.63 |
February 02, 2024 | 169.68 |
February 01, 2024 | 170.40 |
January 31, 2024 | 167.25 |
January 30, 2024 | 168.34 |
January 29, 2024 | 166.88 |
January 26, 2024 | 166.59 |
January 25, 2024 | 165.30 |
January 24, 2024 | 164.35 |
January 23, 2024 | 166.37 |
January 22, 2024 | 163.86 |
January 19, 2024 | 164.52 |
January 18, 2024 | 165.90 |
January 17, 2024 | 165.18 |
January 16, 2024 | 164.91 |
January 12, 2024 | 166.00 |
January 11, 2024 | 164.87 |
January 10, 2024 | 165.66 |
January 09, 2024 | 165.90 |
January 08, 2024 | 167.83 |
January 05, 2024 | 167.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.82
Minimum
Mar 20 2020
190.48
Maximum
May 12 2023
144.84
Average
145.35
Median
Jul 29 2021
Total Return Price Benchmarks
Keurig Dr Pepper Inc | 29.51 |
Coca-Cola Co | 60.13 |
Monster Beverage Corp | 60.79 |
Celsius Holdings Inc | 89.53 |
Molson Coors Beverage Co | 67.45 |