PepsiCo, Inc. (PEP)
137.63
-2.39
(-1.71%)
USD |
NASDAQ |
Sep 04, 16:00
137.78
+0.15
(+0.11%)
After-Hours: 20:00
PepsiCo Total Return Price : 137.63 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 137.63 |
| September 03, 2026 | 138.54 |
| September 02, 2026 | 139.03 |
| September 01, 2026 | 138.31 |
| August 31, 2026 | 138.86 |
| August 28, 2026 | 139.58 |
| August 27, 2026 | 138.24 |
| August 26, 2026 | 140.69 |
| August 25, 2026 | 140.77 |
| August 24, 2026 | 143.14 |
| August 21, 2026 | 141.96 |
| August 20, 2026 | 140.58 |
| August 19, 2026 | 141.07 |
| August 18, 2026 | 138.65 |
| August 17, 2026 | 136.78 |
| August 14, 2026 | 139.30 |
| August 13, 2026 | 139.13 |
| August 12, 2026 | 137.23 |
| August 11, 2026 | 136.95 |
| August 10, 2026 | 136.27 |
| August 07, 2026 | 137.55 |
| August 06, 2026 | 136.98 |
| August 05, 2026 | 137.31 |
| August 04, 2026 | 137.63 |
| August 03, 2026 | 138.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 138.08 |
| July 30, 2026 | 138.72 |
| July 29, 2026 | 141.98 |
| July 28, 2026 | 141.35 |
| July 27, 2026 | 138.31 |
| July 24, 2026 | 135.20 |
| July 23, 2026 | 133.52 |
| July 22, 2026 | 134.22 |
| July 21, 2026 | 133.57 |
| July 20, 2026 | 134.03 |
| July 17, 2026 | 135.67 |
| July 16, 2026 | 137.96 |
| July 15, 2026 | 133.97 |
| July 14, 2026 | 134.02 |
| July 13, 2026 | 137.03 |
| July 10, 2026 | 135.93 |
| July 09, 2026 | 136.40 |
| July 08, 2026 | 141.00 |
| July 07, 2026 | 143.45 |
| July 06, 2026 | 141.78 |
| July 02, 2026 | 142.70 |
| July 01, 2026 | 139.67 |
| June 30, 2026 | 133.97 |
| June 29, 2026 | 137.21 |
| June 26, 2026 | 139.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.59 |
| The Coca-Cola Co. | 88.07 |
| Monster Beverage Corp. | 43.82 |
| Celsius Holdings, Inc. | 30.66 |
| Primo Brands Corp. | 22.00 |