General Mills Inc (GIS)
69.66
+1.32
(+1.93%)
USD |
NYSE |
Mar 27, 16:00
69.79
+0.13
(+0.19%)
Pre-Market: 04:05
General Mills Total Return Price: 69.66 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 69.66 |
March 26, 2024 | 68.34 |
March 25, 2024 | 69.14 |
March 22, 2024 | 69.10 |
March 21, 2024 | 68.76 |
March 20, 2024 | 69.43 |
March 19, 2024 | 68.63 |
March 18, 2024 | 67.74 |
March 15, 2024 | 66.76 |
March 14, 2024 | 65.55 |
March 13, 2024 | 66.03 |
March 12, 2024 | 65.72 |
March 11, 2024 | 65.66 |
March 08, 2024 | 65.26 |
March 07, 2024 | 64.28 |
March 06, 2024 | 65.24 |
March 05, 2024 | 64.47 |
March 04, 2024 | 64.37 |
March 01, 2024 | 63.94 |
February 29, 2024 | 64.18 |
February 28, 2024 | 64.30 |
February 27, 2024 | 64.21 |
February 26, 2024 | 65.00 |
February 23, 2024 | 65.32 |
February 22, 2024 | 65.07 |
Date | Value |
---|---|
February 21, 2024 | 65.61 |
February 20, 2024 | 65.78 |
February 16, 2024 | 64.10 |
February 15, 2024 | 63.29 |
February 14, 2024 | 62.37 |
February 13, 2024 | 62.93 |
February 12, 2024 | 63.08 |
February 09, 2024 | 62.34 |
February 08, 2024 | 64.06 |
February 07, 2024 | 63.71 |
February 06, 2024 | 64.83 |
February 05, 2024 | 63.53 |
February 02, 2024 | 64.80 |
February 01, 2024 | 64.83 |
January 31, 2024 | 64.91 |
January 30, 2024 | 65.35 |
January 29, 2024 | 64.26 |
January 26, 2024 | 64.51 |
January 25, 2024 | 64.47 |
January 24, 2024 | 63.64 |
January 23, 2024 | 64.75 |
January 22, 2024 | 63.18 |
January 19, 2024 | 63.15 |
January 18, 2024 | 63.31 |
January 17, 2024 | 63.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.37
Minimum
May 29 2019
88.25
Maximum
May 12 2023
60.43
Average
57.91
Median
Jul 17 2020
Total Return Price Benchmarks
Conagra Brands Inc | 29.49 |
JM Smucker Co | 125.72 |
Lamb Weston Holdings Inc | 106.30 |
Campbell Soup Co | 44.07 |
The Kraft Heinz Co | 36.53 |