General Mills, Inc. (GIS)

36.22 +0.37 (+1.03%) USD  |  NYSE  |  Jul 10, 16:00
36.20 -0.02 (-0.06%) After-Hours: 20:00
More

General Mills Total Return Price : 36.22 for July 10, 2026

Total Return Price Chart

View Total Return Price for GIS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 10, 2026 36.22
July 09, 2026 35.24
July 08, 2026 35.71
July 07, 2026 36.47
July 06, 2026 35.51
July 02, 2026 36.93
July 01, 2026 37.13
June 30, 2026 34.21
June 29, 2026 35.76
June 26, 2026 35.40
June 25, 2026 34.80
June 24, 2026 34.21
June 23, 2026 33.84
June 22, 2026 32.77
June 18, 2026 32.85
June 17, 2026 32.79
June 16, 2026 33.81
June 15, 2026 33.69
June 12, 2026 33.92
June 11, 2026 33.24
June 10, 2026 33.24
June 09, 2026 33.15
June 08, 2026 32.58
June 05, 2026 32.59
June 04, 2026 31.65
Date Value
June 03, 2026 31.62
June 02, 2026 32.51
June 01, 2026 33.06
May 29, 2026 33.23
May 28, 2026 33.31
May 27, 2026 33.08
May 26, 2026 32.60
May 22, 2026 33.12
May 21, 2026 32.90
May 20, 2026 33.05
May 19, 2026 33.20
May 18, 2026 32.88
May 15, 2026 32.43
May 14, 2026 32.57
May 13, 2026 33.04
May 12, 2026 33.55
May 11, 2026 33.22
May 08, 2026 34.09
May 07, 2026 35.10
May 06, 2026 34.47
May 05, 2026 33.96
May 04, 2026 33.84
May 01, 2026 34.13
April 30, 2026 34.71
April 29, 2026 33.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Conagra Brands, Inc. 13.83
The Campbell's Co. 22.07
The Kraft Heinz Co. 24.85
McCormick & Co., Inc. 52.45
The J. M. Smucker Co. 111.60