Conagra Brands Inc (CAG)
31.08
-0.19
(-0.61%)
USD |
NYSE |
Apr 26, 16:00
31.07
-0.01
(-0.03%)
After-Hours: 20:00
Conagra Brands Total Return Price: 31.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 31.08 |
April 25, 2024 | 31.27 |
April 24, 2024 | 31.57 |
April 23, 2024 | 31.27 |
April 22, 2024 | 31.10 |
April 19, 2024 | 30.62 |
April 18, 2024 | 30.36 |
April 17, 2024 | 30.24 |
April 16, 2024 | 30.01 |
April 15, 2024 | 29.76 |
April 12, 2024 | 29.31 |
April 11, 2024 | 30.00 |
April 10, 2024 | 30.60 |
April 09, 2024 | 31.28 |
April 08, 2024 | 31.28 |
April 05, 2024 | 31.09 |
April 04, 2024 | 30.64 |
April 03, 2024 | 29.06 |
April 02, 2024 | 29.55 |
April 01, 2024 | 29.68 |
March 28, 2024 | 29.64 |
March 27, 2024 | 29.49 |
March 26, 2024 | 28.91 |
March 25, 2024 | 29.09 |
March 22, 2024 | 28.99 |
Date | Value |
---|---|
March 21, 2024 | 28.95 |
March 20, 2024 | 28.84 |
March 19, 2024 | 28.86 |
March 18, 2024 | 28.22 |
March 15, 2024 | 28.07 |
March 14, 2024 | 27.90 |
March 13, 2024 | 28.35 |
March 12, 2024 | 28.44 |
March 11, 2024 | 28.53 |
March 08, 2024 | 28.13 |
March 07, 2024 | 27.80 |
March 06, 2024 | 27.95 |
March 05, 2024 | 27.70 |
March 04, 2024 | 27.70 |
March 01, 2024 | 27.78 |
February 29, 2024 | 28.08 |
February 28, 2024 | 28.13 |
February 27, 2024 | 27.97 |
February 26, 2024 | 28.01 |
February 23, 2024 | 28.30 |
February 22, 2024 | 28.28 |
February 21, 2024 | 28.41 |
February 20, 2024 | 28.48 |
February 16, 2024 | 27.21 |
February 15, 2024 | 27.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.92
Minimum
Mar 12 2020
38.84
Maximum
Jan 06 2023
30.27
Average
30.62
Median
Aug 11 2021
Total Return Price Benchmarks
Lamb Weston Holdings Inc | 83.85 |
General Mills Inc | 70.83 |
Campbell Soup Co | 44.85 |
JM Smucker Co | 113.60 |
The Kraft Heinz Co | 38.16 |