Campbell Soup (CPB)

Add to Watchlists
Create an Alert
45.73 +0.60  +1.33%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Campbell Soup Price:

45.73 for June 18, 2013
View Full Chart

Campbell Soup Price Chart

    Campbell Soup Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 45.04 45.76 44.90 45.73 1.682M
    June 17, 2013 44.98 45.40 44.78 45.13 1.115M
    June 14, 2013 44.57 44.99 44.43 44.79 1.021M
    June 13, 2013 44.13 44.61 43.80 44.54 1.139M
    June 12, 2013 44.29 44.49 43.94 44.26 1.484M
    June 11, 2013 43.63 44.32 43.35 44.05 962311.0
    June 10, 2013 44.58 44.67 43.62 43.94 2.234M
    June 7, 2013 43.46 44.68 43.44 44.67 2.662M
    June 6, 2013 42.99 43.19 42.67 43.19 1.136M
    June 5, 2013 43.35 43.44 42.90 42.91 1.327M
    June 4, 2013 43.13 43.66 43.00 43.53 2.946M
    June 3, 2013 42.86 43.38 42.32 43.13 2.188M
    May 31, 2013 43.85 44.04 42.80 42.81 4.331M
    May 30, 2013 44.64 44.66 44.08 44.16 2.242M
    May 29, 2013 45.72 45.77 44.48 44.66 1.615M
    May 28, 2013 46.07 46.47 45.53 45.85 1.389M
    May 24, 2013 45.61 45.88 45.30 45.64 1.193M
    May 23, 2013 45.53 45.98 45.19 45.76 1.310M
    May 22, 2013 46.05 46.81 45.60 45.91 1.786M
    May 21, 2013 45.86 46.25 45.31 46.05 2.888M
    May 20, 2013 48.70 48.83 45.74 45.78 4.089M
    May 17, 2013 47.87 47.90 47.17 47.63 2.795M
    May 16, 2013 47.97 48.43 47.81 47.85 1.314M
    May 15, 2013 47.59 48.20 47.29 48.14 1.615M
    May 14, 2013 46.45 47.75 46.45 47.64 1.830M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPB Price Benchmarks

    Companies
    General Mills 49.91
    Kellogg Company 64.92
    Flowers Foods 34.57

    CPB Price Range, Past 5 Years

    Minimum 24.87 Apr 24 2009
    Maximum 48.14 May 15 2013
    Average 34.21

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');