Campbell Soup Co (CPB)
44.20
+0.49
(+1.12%)
USD |
NYSE |
Apr 19, 16:00
44.00
-0.20
(-0.45%)
Pre-Market: 20:00
Campbell Soup Price: 44.20 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 43.80 | 44.38 | 43.68 | 44.20 | 2.240M |
| Apr 18, 2024 | 43.54 | 43.79 | 43.38 | 43.71 | 2.343M |
| Apr 17, 2024 | 43.29 | 43.43 | 42.82 | 43.31 | 1.779M |
| Apr 16, 2024 | 42.72 | 43.18 | 42.60 | 43.01 | 2.582M |
| Apr 15, 2024 | 42.34 | 42.98 | 42.31 | 42.69 | 2.062M |
| Apr 12, 2024 | 43.22 | 43.34 | 42.23 | 42.31 | 1.647M |
| Apr 11, 2024 | 43.90 | 43.96 | 43.03 | 43.21 | 1.964M |
| Apr 10, 2024 | 44.00 | 44.22 | 43.41 | 43.68 | 2.313M |
| Apr 09, 2024 | 43.75 | 44.46 | 43.48 | 44.45 | 3.057M |
| Apr 08, 2024 | 43.11 | 44.05 | 43.11 | 43.72 | 2.300M |
| Apr 05, 2024 | 43.79 | 43.90 | 43.12 | 43.30 | 2.937M |
| Apr 04, 2024 | 43.20 | 44.00 | 42.91 | 43.99 | 3.240M |
| Apr 03, 2024 | 43.85 | 43.95 | 42.85 | 42.94 | 2.617M |
| Apr 02, 2024 | 44.69 | 44.86 | 44.34 | 44.42 | 2.467M |
| Apr 01, 2024 | 44.50 | 44.96 | 44.34 | 44.66 | 2.655M |
| Mar 28, 2024 | 44.27 | 44.80 | 44.27 | 44.45 | 2.889M |
| Mar 27, 2024 | 43.57 | 44.31 | 43.57 | 44.07 | 1.920M |
| Mar 26, 2024 | 43.51 | 43.70 | 43.22 | 43.37 | 2.975M |
| Mar 25, 2024 | 43.66 | 43.86 | 43.14 | 43.37 | 1.457M |
| Mar 22, 2024 | 43.50 | 43.66 | 43.16 | 43.55 | 2.086M |
| Mar 21, 2024 | 43.20 | 43.50 | 42.91 | 43.25 | 2.016M |
| Mar 20, 2024 | 44.00 | 44.14 | 43.33 | 43.35 | 2.908M |
| Mar 19, 2024 | 43.52 | 43.62 | 43.06 | 43.57 | 2.695M |
| Mar 18, 2024 | 42.58 | 43.70 | 42.55 | 43.32 | 3.573M |
| Mar 15, 2024 | 41.73 | 42.78 | 41.72 | 42.71 | 5.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.80
Minimum
May 30 2019
57.55
Maximum
Dec 27 2022
46.63
Average
46.77
Median
Oct 03 2019
Price Benchmarks
| Sovos Brands Inc (DELISTED) | 22.98 |
| General Mills Inc | 70.42 |
| JM Smucker Co | 114.76 |
| Conagra Brands Inc | 30.62 |
| Costco Wholesale Corp | 709.51 |
Price Related Metrics
| PE Ratio | 17.27 |
| PS Ratio | 1.430 |
| Price to Book Value | 3.423 |
| Price to Free Cash Flow | 21.49 |
| Earnings Yield | 5.79% |
| Market Cap | 13.18B |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 16.49 |