JM Smucker Co (SJM)
115.31
+1.90
(+1.68%)
USD |
NYSE |
May 10, 16:00
115.31
0.00 (0.00%)
After-Hours: 18:37
JM Smucker Total Return Price: 115.31 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 113.41 |
| May 08, 2024 | 113.00 |
| May 07, 2024 | 112.94 |
| May 06, 2024 | 112.77 |
| May 03, 2024 | 113.11 |
| May 02, 2024 | 112.85 |
| May 01, 2024 | 113.60 |
| April 30, 2024 | 114.85 |
| April 29, 2024 | 114.65 |
| April 26, 2024 | 113.60 |
| April 25, 2024 | 115.18 |
| April 24, 2024 | 118.55 |
| April 23, 2024 | 117.70 |
| April 22, 2024 | 117.46 |
| April 19, 2024 | 114.76 |
| April 18, 2024 | 111.10 |
| April 17, 2024 | 109.80 |
| April 16, 2024 | 109.98 |
| April 15, 2024 | 110.20 |
| April 12, 2024 | 109.61 |
| April 11, 2024 | 112.04 |
| April 10, 2024 | 113.54 |
| April 09, 2024 | 117.37 |
| April 08, 2024 | 115.94 |
| April 05, 2024 | 117.22 |
| Date | Value |
|---|---|
| April 04, 2024 | 118.79 |
| April 03, 2024 | 119.52 |
| April 02, 2024 | 123.06 |
| April 01, 2024 | 124.73 |
| March 28, 2024 | 125.87 |
| March 27, 2024 | 125.72 |
| March 26, 2024 | 123.28 |
| March 25, 2024 | 123.63 |
| March 22, 2024 | 124.47 |
| March 21, 2024 | 123.94 |
| March 20, 2024 | 123.43 |
| March 19, 2024 | 124.95 |
| March 18, 2024 | 122.68 |
| March 15, 2024 | 122.07 |
| March 14, 2024 | 121.72 |
| March 13, 2024 | 123.73 |
| March 12, 2024 | 122.72 |
| March 11, 2024 | 121.58 |
| March 08, 2024 | 119.56 |
| March 07, 2024 | 117.54 |
| March 06, 2024 | 120.26 |
| March 05, 2024 | 121.00 |
| March 04, 2024 | 121.96 |
| March 01, 2024 | 122.54 |
| February 29, 2024 | 120.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.95
Minimum
Mar 23 2020
156.41
Maximum
Jan 06 2023
118.22
Average
118.50
Median
Total Return Price Benchmarks
| Campbell Soup Co | 45.95 |
| Conagra Brands Inc | 31.13 |
| General Mills Inc | 70.67 |
| Spectrum Brands Holdings Inc | 94.75 |
| The Kraft Heinz Co | 36.22 |