Casey's General Stores Inc (CASY)
315.31
+1.99
(+0.64%)
USD |
NASDAQ |
Apr 24, 10:33
Casey's General Stores Total Return Price: 315.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 313.32 |
| April 22, 2024 | 313.48 |
| April 19, 2024 | 310.41 |
| April 18, 2024 | 309.40 |
| April 17, 2024 | 309.17 |
| April 16, 2024 | 312.55 |
| April 15, 2024 | 312.78 |
| April 12, 2024 | 310.06 |
| April 11, 2024 | 309.79 |
| April 10, 2024 | 312.33 |
| April 09, 2024 | 312.19 |
| April 08, 2024 | 313.23 |
| April 05, 2024 | 316.67 |
| April 04, 2024 | 311.18 |
| April 03, 2024 | 315.51 |
| April 02, 2024 | 312.50 |
| April 01, 2024 | 315.37 |
| March 28, 2024 | 318.45 |
| March 27, 2024 | 318.69 |
| March 26, 2024 | 316.46 |
| March 25, 2024 | 319.38 |
| March 22, 2024 | 316.59 |
| March 21, 2024 | 318.11 |
| March 20, 2024 | 315.15 |
| March 19, 2024 | 308.92 |
| Date | Value |
|---|---|
| March 18, 2024 | 305.17 |
| March 15, 2024 | 305.43 |
| March 14, 2024 | 297.52 |
| March 13, 2024 | 295.91 |
| March 12, 2024 | 294.03 |
| March 11, 2024 | 298.76 |
| March 08, 2024 | 302.18 |
| March 07, 2024 | 307.15 |
| March 06, 2024 | 300.91 |
| March 05, 2024 | 291.28 |
| March 04, 2024 | 313.70 |
| March 01, 2024 | 306.85 |
| February 29, 2024 | 304.49 |
| February 28, 2024 | 304.12 |
| February 27, 2024 | 300.92 |
| February 26, 2024 | 299.04 |
| February 23, 2024 | 299.75 |
| February 22, 2024 | 294.56 |
| February 21, 2024 | 288.18 |
| February 20, 2024 | 288.48 |
| February 16, 2024 | 287.66 |
| February 15, 2024 | 286.13 |
| February 14, 2024 | 283.75 |
| February 13, 2024 | 280.66 |
| February 12, 2024 | 285.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.23
Minimum
Apr 03 2020
319.38
Maximum
Mar 25 2024
200.45
Average
194.32
Median
Total Return Price Benchmarks
| American Eagle Outfitters Inc | 22.99 |
| Ulta Beauty Inc | 411.95 |
| Williams-Sonoma Inc | 284.95 |
| Urban Outfitters Inc | 39.34 |
| GrowGeneration Corp | 2.37 |