Corinthian Colleges (COCO)

Add to Watchlists
Create an Alert
0.0185 -0.00  -6.57% OTC Markets Apr 24, 8:00PM Delayed by 15 min Currency in USD

Corinthian Colleges Total Return Price:

0.0185 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Corinthian Colleges Total Return Price Chart

Export Data
Save Image

Corinthian Colleges Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2015 0.0185
April 23, 2015 0.0198
April 22, 2015 0.0137
April 21, 2015 0.014
April 20, 2015 0.0146
April 17, 2015 0.0154
April 16, 2015 0.014
April 15, 2015 0.015
April 14, 2015 0.0152
April 13, 2015 0.0136
April 10, 2015 0.0145
April 9, 2015 0.0149
April 8, 2015 0.0146
April 7, 2015 0.0141
April 6, 2015 0.015
April 2, 2015 0.015
April 1, 2015 0.0158
March 31, 2015 0.0141
March 30, 2015 0.0141
March 27, 2015 0.0141
March 26, 2015 0.014
March 25, 2015 0.014
March 24, 2015 0.014
March 23, 2015 0.0155
   
March 20, 2015 0.011
March 19, 2015 0.014
March 18, 2015 0.0153
March 17, 2015 0.014
March 16, 2015 0.017
March 13, 2015 0.019
March 12, 2015 0.021
March 11, 2015 0.021
March 10, 2015 0.021
March 9, 2015 0.0219
March 6, 2015 0.021
March 5, 2015 0.021
March 4, 2015 0.0205
March 3, 2015 0.0221
March 2, 2015 0.021
Feb. 27, 2015 0.0217
Feb. 26, 2015 0.0231
Feb. 25, 2015 0.0227
Feb. 24, 2015 0.023
Feb. 23, 2015 0.025
Feb. 20, 2015 0.0269
Feb. 19, 2015 0.0298
Feb. 18, 2015 0.0205

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

COCO Total Return Price Benchmarks

Companies
Education Management 0.245
Apollo Education Group 17.90
DeVry Education Group 37.57

COCO Total Return Price Range, Past 5 Years

Minimum 0.0110 Mar 20 2015
Maximum 0.0298 Feb 19 2015
Average 0.0177

COCO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("COCO", "total_return_price")
  • Last 5 data points: =YCS("COCO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.