Keurig Dr Pepper Inc (KDP)
33.70
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
33.70
0.00 (0.00%)
Pre-Market: 20:00
Keurig Dr Pepper Total Return Price: 33.70 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 33.70 |
April 29, 2024 | 33.70 |
April 26, 2024 | 33.72 |
April 25, 2024 | 33.84 |
April 24, 2024 | 32.34 |
April 23, 2024 | 31.76 |
April 22, 2024 | 31.76 |
April 19, 2024 | 31.50 |
April 18, 2024 | 31.13 |
April 17, 2024 | 30.88 |
April 16, 2024 | 30.44 |
April 15, 2024 | 30.43 |
April 12, 2024 | 30.22 |
April 11, 2024 | 30.82 |
April 10, 2024 | 30.65 |
April 09, 2024 | 31.01 |
April 08, 2024 | 30.80 |
April 05, 2024 | 30.77 |
April 04, 2024 | 30.68 |
April 03, 2024 | 31.01 |
April 02, 2024 | 30.92 |
April 01, 2024 | 31.23 |
March 28, 2024 | 30.67 |
March 27, 2024 | 30.59 |
March 26, 2024 | 30.52 |
Date | Value |
---|---|
March 25, 2024 | 30.27 |
March 22, 2024 | 29.59 |
March 21, 2024 | 29.37 |
March 20, 2024 | 29.50 |
March 19, 2024 | 29.10 |
March 18, 2024 | 29.30 |
March 15, 2024 | 28.68 |
March 14, 2024 | 28.80 |
March 13, 2024 | 28.70 |
March 12, 2024 | 29.09 |
March 11, 2024 | 29.10 |
March 08, 2024 | 28.94 |
March 07, 2024 | 28.76 |
March 06, 2024 | 29.00 |
March 05, 2024 | 28.89 |
March 04, 2024 | 28.90 |
March 01, 2024 | 29.08 |
February 29, 2024 | 29.70 |
February 28, 2024 | 29.82 |
February 27, 2024 | 29.29 |
February 26, 2024 | 29.29 |
February 23, 2024 | 29.98 |
February 22, 2024 | 30.16 |
February 21, 2024 | 31.38 |
February 20, 2024 | 31.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.81
Minimum
Mar 16 2020
38.37
Maximum
Aug 16 2022
30.70
Average
31.59
Median
Jan 08 2024
Total Return Price Benchmarks
Coca-Cola Co | 61.77 |
PepsiCo Inc | 175.86 |
Monster Beverage Corp | 53.45 |
The Vita Coco Co Inc | 24.25 |
Celsius Holdings Inc | 71.27 |