Monster Beverage Corp (MNST)
53.37
+0.22
(+0.41%)
USD |
NASDAQ |
Apr 26, 16:00
53.36
-0.02
(-0.03%)
After-Hours: 20:00
Monster Beverage Total Return Price: 53.37 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 53.37 |
April 25, 2024 | 53.15 |
April 24, 2024 | 54.33 |
April 23, 2024 | 53.73 |
April 22, 2024 | 53.60 |
April 19, 2024 | 53.14 |
April 18, 2024 | 53.46 |
April 17, 2024 | 54.25 |
April 16, 2024 | 54.69 |
April 15, 2024 | 54.11 |
April 12, 2024 | 55.01 |
April 11, 2024 | 54.73 |
April 10, 2024 | 54.81 |
April 09, 2024 | 55.75 |
April 08, 2024 | 55.65 |
April 05, 2024 | 55.90 |
April 04, 2024 | 55.75 |
April 03, 2024 | 55.95 |
April 02, 2024 | 56.90 |
April 01, 2024 | 57.74 |
March 28, 2024 | 59.28 |
March 27, 2024 | 59.20 |
March 26, 2024 | 59.32 |
March 25, 2024 | 59.09 |
March 22, 2024 | 59.50 |
Date | Value |
---|---|
March 21, 2024 | 59.88 |
March 20, 2024 | 60.14 |
March 19, 2024 | 60.54 |
March 18, 2024 | 60.79 |
March 15, 2024 | 60.45 |
March 14, 2024 | 60.30 |
March 13, 2024 | 60.85 |
March 12, 2024 | 59.82 |
March 11, 2024 | 59.16 |
March 08, 2024 | 59.18 |
March 07, 2024 | 59.38 |
March 06, 2024 | 58.31 |
March 05, 2024 | 57.89 |
March 04, 2024 | 58.50 |
March 01, 2024 | 58.79 |
February 29, 2024 | 59.10 |
February 28, 2024 | 55.85 |
February 27, 2024 | 56.11 |
February 26, 2024 | 55.72 |
February 23, 2024 | 55.29 |
February 22, 2024 | 55.11 |
February 21, 2024 | 55.14 |
February 20, 2024 | 55.40 |
February 16, 2024 | 55.02 |
February 15, 2024 | 56.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
44.14
Average
44.90
Median
Dec 16 2020
Total Return Price Benchmarks
Coca-Cola Co | 61.74 |
PepsiCo Inc | 175.58 |
Celsius Holdings Inc | 73.16 |
Keurig Dr Pepper Inc | 33.72 |
The Vita Coco Co Inc | 24.75 |