Corinthian Colleges (COCO)

Add to Watchlists Create an Alert
2.56 -0.03  -1.16%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Corinthian Colleges Price:

2.56 for May 23, 2013
View Full Chart

Corinthian Colleges Price Chart

    Corinthian Colleges Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 144   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 2.59 2.59 2.490 2.56 1.158M
    May 22, 2013 2.79 2.79 2.55 2.59 1.837M
    May 21, 2013 2.75 2.96 2.75 2.80 1.904M
    May 20, 2013 2.65 2.79 2.52 2.77 1.500M
    May 17, 2013 2.45 2.97 2.44 2.73 4.951M
    May 16, 2013 2.30 2.52 2.30 2.42 2.150M
    May 15, 2013 2.16 2.33 2.15 2.33 2.543M
    May 14, 2013 2.02 2.18 2.005 2.18 3.161M
    May 13, 2013 2.05 2.05 1.97 2.01 1.240M
    May 10, 2013 1.93 2.10 1.900 2.05 2.723M
    May 9, 2013 1.93 1.96 1.90 1.92 896166.0
    May 8, 2013 1.92 1.95 1.88 1.94 1.230M
    May 7, 2013 1.96 1.962 1.90 1.93 845004.0
    May 6, 2013 1.91 1.96 1.88 1.94 993385.0
    May 3, 2013 2.00 2.01 1.90 1.91 1.684M
    May 2, 2013 1.93 2.01 1.87 1.96 2.223M
    May 1, 2013 2.05 2.05 1.93 1.93 1.216M
    April 30, 2013 1.95 2.04 1.92 2.00 1.301M
    April 29, 2013 2.02 2.045 1.98 2.01 1.234M
    April 26, 2013 2.05 2.079 2.00 2.02 1.367M
    April 25, 2013 2.00 2.10 1.98 2.07 1.591M
    April 24, 2013 1.97 2.025 1.97 1.99 805041.0
    April 23, 2013 1.95 2.005 1.95 1.99 1.850M
    April 22, 2013 1.98 1.99 1.91 1.94 1.051M
    April 19, 2013 1.92 1.99 1.92 1.96 700795.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    COCO Price Benchmarks

    Companies
    Apollo Group 20.85
    Career Education Corporation 3.04
    ITT Educational Services 25.03

    COCO Price Range, Past 5 Years

    Minimum 1.360 Oct 4 2011
    Maximum 21.47 Feb 9 2009
    Average 8.686