The Coca-Cola Co. (KO)
83.88
+1.63
(+1.98%)
USD |
NYSE |
Jul 27, 15:27
Coca-Cola Total Return Price : 83.88 for July 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 82.25 |
| July 23, 2026 | 81.17 |
| July 22, 2026 | 82.20 |
| July 21, 2026 | 81.97 |
| July 20, 2026 | 82.12 |
| July 17, 2026 | 81.56 |
| July 16, 2026 | 84.92 |
| July 15, 2026 | 82.45 |
| July 14, 2026 | 83.08 |
| July 13, 2026 | 84.25 |
| July 10, 2026 | 83.49 |
| July 09, 2026 | 82.63 |
| July 08, 2026 | 83.40 |
| July 07, 2026 | 84.05 |
| July 06, 2026 | 82.96 |
| July 02, 2026 | 84.14 |
| July 01, 2026 | 81.29 |
| June 30, 2026 | 81.27 |
| June 29, 2026 | 82.65 |
| June 26, 2026 | 82.63 |
| June 25, 2026 | 80.42 |
| June 24, 2026 | 80.60 |
| June 23, 2026 | 80.31 |
| June 22, 2026 | 79.53 |
| June 18, 2026 | 79.39 |
| Date | Value |
|---|---|
| June 17, 2026 | 79.93 |
| June 16, 2026 | 80.28 |
| June 15, 2026 | 80.91 |
| June 12, 2026 | 82.09 |
| June 11, 2026 | 82.00 |
| June 10, 2026 | 83.05 |
| June 09, 2026 | 80.82 |
| June 08, 2026 | 79.03 |
| June 05, 2026 | 78.97 |
| June 04, 2026 | 76.33 |
| June 03, 2026 | 78.25 |
| June 02, 2026 | 77.91 |
| June 01, 2026 | 78.14 |
| May 29, 2026 | 78.50 |
| May 28, 2026 | 79.89 |
| May 27, 2026 | 81.10 |
| May 26, 2026 | 79.94 |
| May 22, 2026 | 80.96 |
| May 21, 2026 | 80.65 |
| May 20, 2026 | 81.03 |
| May 19, 2026 | 81.39 |
| May 18, 2026 | 80.68 |
| May 15, 2026 | 80.30 |
| May 14, 2026 | 79.93 |
| May 13, 2026 | 79.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 30.05 |
| Monster Beverage Corp. | 95.24 |
| Celsius Holdings, Inc. | 28.66 |
| PepsiCo, Inc. | 139.49 |
| Constellation Brands, Inc. | 130.36 |