Boston Beer Co., Inc. (SAM)
180.62
+3.01
(+1.69%)
USD |
NYSE |
Jun 23, 16:00
180.00
-0.62
(-0.34%)
Pre-Market: 20:00
Boston Beer Total Return Price : 180.62 for June 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 23, 2026 | 180.62 |
| June 22, 2026 | 177.61 |
| June 18, 2026 | 176.11 |
| June 17, 2026 | 171.91 |
| June 16, 2026 | 180.18 |
| June 15, 2026 | 182.66 |
| June 12, 2026 | 181.89 |
| June 11, 2026 | 179.62 |
| June 10, 2026 | 176.85 |
| June 09, 2026 | 174.99 |
| June 08, 2026 | 170.08 |
| June 05, 2026 | 164.72 |
| June 04, 2026 | 161.08 |
| June 03, 2026 | 163.76 |
| June 02, 2026 | 162.44 |
| June 01, 2026 | 167.36 |
| May 29, 2026 | 177.28 |
| May 28, 2026 | 180.45 |
| May 27, 2026 | 183.45 |
| May 26, 2026 | 181.63 |
| May 22, 2026 | 190.10 |
| May 21, 2026 | 186.03 |
| May 20, 2026 | 183.44 |
| May 19, 2026 | 178.79 |
| May 18, 2026 | 174.03 |
| Date | Value |
|---|---|
| May 15, 2026 | 174.73 |
| May 14, 2026 | 173.18 |
| May 13, 2026 | 179.19 |
| May 12, 2026 | 181.82 |
| May 11, 2026 | 188.54 |
| May 08, 2026 | 197.34 |
| May 07, 2026 | 203.01 |
| May 06, 2026 | 206.36 |
| May 05, 2026 | 206.25 |
| May 04, 2026 | 207.17 |
| May 01, 2026 | 214.30 |
| April 30, 2026 | 237.04 |
| April 29, 2026 | 236.49 |
| April 28, 2026 | 238.21 |
| April 27, 2026 | 240.15 |
| April 24, 2026 | 236.40 |
| April 23, 2026 | 240.43 |
| April 22, 2026 | 243.94 |
| April 21, 2026 | 244.59 |
| April 20, 2026 | 249.90 |
| April 17, 2026 | 245.33 |
| April 16, 2026 | 244.52 |
| April 15, 2026 | 244.51 |
| April 14, 2026 | 236.38 |
| April 13, 2026 | 243.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co. | 39.71 |
| Constellation Brands, Inc. | 143.38 |
| Brown-Forman Corp. | 27.24 |
| Keurig Dr Pepper, Inc. | 30.87 |
| Celsius Holdings, Inc. | 28.16 |