Boston Beer Co Inc (SAM)
291.42
+6.89
(+2.42%)
USD |
NYSE |
May 10, 16:00
291.42
0.00 (0.00%)
After-Hours: 20:00
Boston Beer Total Return Price: 291.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 284.53 |
| May 08, 2024 | 281.64 |
| May 07, 2024 | 273.29 |
| May 06, 2024 | 268.20 |
| May 03, 2024 | 277.28 |
| May 02, 2024 | 278.98 |
| May 01, 2024 | 276.57 |
| April 30, 2024 | 278.41 |
| April 29, 2024 | 285.63 |
| April 26, 2024 | 283.20 |
| April 25, 2024 | 287.27 |
| April 24, 2024 | 293.30 |
| April 23, 2024 | 286.10 |
| April 22, 2024 | 289.18 |
| April 19, 2024 | 286.98 |
| April 18, 2024 | 284.87 |
| April 17, 2024 | 280.10 |
| April 16, 2024 | 274.92 |
| April 15, 2024 | 280.82 |
| April 12, 2024 | 285.65 |
| April 11, 2024 | 291.39 |
| April 10, 2024 | 290.56 |
| April 09, 2024 | 291.31 |
| April 08, 2024 | 297.00 |
| April 05, 2024 | 294.75 |
| Date | Value |
|---|---|
| April 04, 2024 | 295.99 |
| April 03, 2024 | 296.52 |
| April 02, 2024 | 300.00 |
| April 01, 2024 | 300.70 |
| March 28, 2024 | 304.42 |
| March 27, 2024 | 307.97 |
| March 26, 2024 | 308.42 |
| March 25, 2024 | 310.13 |
| March 22, 2024 | 307.12 |
| March 21, 2024 | 293.92 |
| March 20, 2024 | 295.38 |
| March 19, 2024 | 289.93 |
| March 18, 2024 | 290.08 |
| March 15, 2024 | 295.10 |
| March 14, 2024 | 294.27 |
| March 13, 2024 | 298.35 |
| March 12, 2024 | 297.62 |
| March 11, 2024 | 301.68 |
| March 08, 2024 | 298.81 |
| March 07, 2024 | 298.67 |
| March 06, 2024 | 295.53 |
| March 05, 2024 | 297.05 |
| March 04, 2024 | 299.64 |
| March 01, 2024 | 304.48 |
| February 29, 2024 | 308.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
268.20
Minimum
May 06 2024
1306.45
Maximum
Apr 20 2021
510.84
Average
379.70
Median
Dec 05 2022
Total Return Price Benchmarks
| Molson Coors Beverage Co | 59.02 |
| The Vita Coco Co Inc | 26.65 |
| PepsiCo Inc | 179.81 |
| Keurig Dr Pepper Inc | 34.01 |
| Constellation Brands Inc | 261.96 |