Cummins Inc (CMI)
298.63
+4.05
(+1.37%)
USD |
NYSE |
May 10, 16:00
298.99
+0.36
(+0.12%)
After-Hours: 20:00
Cummins Price: 298.63 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 289.17 | 294.89 | 289.17 | 294.58 | 626980.0 |
| May 08, 2024 | 285.28 | 289.23 | 284.57 | 289.06 | 756790.0 |
| May 07, 2024 | 284.89 | 289.20 | 284.34 | 286.91 | 701396.0 |
| May 06, 2024 | 284.22 | 286.94 | 283.05 | 283.59 | 726046.0 |
| May 03, 2024 | 281.82 | 281.82 | 275.80 | 280.74 | 1.059M |
| May 02, 2024 | 280.00 | 284.97 | 273.92 | 280.29 | 1.542M |
| May 01, 2024 | 282.89 | 289.84 | 282.11 | 283.87 | 1.248M |
| Apr 30, 2024 | 290.16 | 290.75 | 282.45 | 282.49 | 1.212M |
| Apr 29, 2024 | 292.36 | 294.40 | 291.49 | 293.65 | 503394.0 |
| Apr 26, 2024 | 290.80 | 292.47 | 290.61 | 291.14 | 480216.0 |
| Apr 25, 2024 | 287.95 | 292.44 | 285.89 | 291.61 | 765018.0 |
| Apr 24, 2024 | 293.08 | 295.44 | 290.31 | 292.34 | 760671.0 |
| Apr 23, 2024 | 291.40 | 294.98 | 291.20 | 292.70 | 782614.0 |
| Apr 22, 2024 | 287.98 | 292.96 | 286.09 | 290.40 | 1.027M |
| Apr 19, 2024 | 291.97 | 293.44 | 284.92 | 287.56 | 2.567M |
| Apr 18, 2024 | 293.14 | 293.99 | 289.70 | 291.42 | 764469.0 |
| Apr 17, 2024 | 296.79 | 296.79 | 289.25 | 291.36 | 757687.0 |
| Apr 16, 2024 | 294.30 | 295.37 | 291.78 | 294.58 | 672189.0 |
| Apr 15, 2024 | 299.27 | 301.83 | 295.12 | 295.78 | 799063.0 |
| Apr 12, 2024 | 301.80 | 303.94 | 297.41 | 298.63 | 866451.0 |
| Apr 11, 2024 | 302.65 | 304.24 | 299.35 | 302.86 | 631167.0 |
| Apr 10, 2024 | 299.00 | 302.76 | 296.76 | 302.30 | 919157.0 |
| Apr 09, 2024 | 301.31 | 302.50 | 297.01 | 302.03 | 863638.0 |
| Apr 08, 2024 | 301.63 | 304.20 | 299.34 | 300.35 | 932064.0 |
| Apr 05, 2024 | 296.07 | 301.50 | 294.82 | 300.67 | 1.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.76
Minimum
Mar 23 2020
302.86
Maximum
Apr 11 2024
216.39
Average
223.91
Median
Oct 18 2023
Price Benchmarks
| Regi US Inc | 0.0028 |
| Hydrogen Engine Center Inc | 0.01 |
| Atmus Filtration Technologies Inc | 30.68 |
| PACCAR Inc | 109.17 |
| Twin Disc Inc | 15.74 |
Price Related Metrics
| PE Ratio | 21.97 |
| PS Ratio | 1.252 |
| Price to Book Value | 4.505 |
| Price to Free Cash Flow | 16.65 |
| Earnings Yield | 4.55% |
| Market Cap | 40.85B |
| Operating PE Ratio | 31.92 |
| Normalized PE Ratio | 57.01 |