Cummins (CMI)

Add to Watchlists
Create an Alert
136.79 +0.03  +0.02% NYSE Mar 26, 5:00PM BATS Real time Currency in USD

Cummins Price :

136.79 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 139.18 139.43 136.72 136.76 1.072M
March 24, 2015 139.61 140.06 138.56 138.94 948276.0
March 23, 2015 138.77 139.45 137.96 138.38 873883.0
March 20, 2015 137.90 138.82 137.57 138.40 1.535M
March 19, 2015 139.04 139.04 136.85 137.45 1.239M
March 18, 2015 137.90 140.16 136.55 139.83 1.767M
March 17, 2015 139.50 139.74 138.50 138.70 1.340M
March 16, 2015 140.25 141.02 139.88 140.50 1.251M
March 13, 2015 139.55 139.58 137.10 139.27 1.391M
March 12, 2015 138.76 140.13 137.85 140.04 1.547M
March 11, 2015 138.62 138.64 136.88 137.37 995968.0
March 10, 2015 139.20 139.36 138.07 138.26 1.452M
March 9, 2015 140.30 141.18 139.80 140.95 1.193M
March 6, 2015 141.20 142.51 139.92 140.42 1.737M
March 5, 2015 143.52 143.92 142.20 142.27 2.105M
March 4, 2015 145.05 145.33 142.58 143.95 2.854M
March 3, 2015 144.60 146.13 144.26 145.36 6.470M
March 2, 2015 142.37 143.46 141.70 143.43 1.895M
Feb. 27, 2015 142.23 142.82 141.03 142.23 1.906M
Feb. 26, 2015 142.55 143.02 141.80 142.23 1.724M
Feb. 25, 2015 142.12 142.80 141.70 142.18 1.261M
Feb. 24, 2015 141.56 142.49 141.43 141.79 1.117M
Feb. 23, 2015 142.02 142.50 140.73 141.56 1.316M
Feb. 20, 2015 140.63 142.88 139.62 142.55 1.935M
Feb. 19, 2015 139.94 141.68 139.62 140.80 1.596M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
PACCAR 62.63
Navistar International 28.50
Caterpillar 79.86

CMI Price Range, Past 5 Years

Minimum 61.95 Mar 31 2010
Maximum 160.55 Jun 10 2014
Average 112.83

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.