Cummins (CMI)

Add to Watchlists
Create an Alert
131.17 -2.37  -1.77% NYSE Jun 29, 5:00PM Delayed 2m USD

Cummins Price:

131.17 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 134.29 134.59 133.36 133.54 1.663M
June 25, 2015 135.70 136.14 134.08 134.09 1.337M
June 24, 2015 135.39 136.98 134.99 135.18 1.582M
June 23, 2015 135.80 136.00 135.29 135.66 1.489M
June 22, 2015 136.80 136.89 135.11 135.70 986473.0
June 19, 2015 136.35 136.96 135.80 136.14 1.341M
June 18, 2015 136.54 137.42 136.02 136.46 1.182M
June 17, 2015 135.48 136.18 134.87 135.78 1.006M
June 16, 2015 135.51 135.92 135.16 135.42 859630.0
June 15, 2015 136.02 136.57 135.18 135.85 1.059M
June 12, 2015 137.41 137.85 136.74 137.12 685552.0
June 11, 2015 137.07 137.99 136.85 137.85 992862.0
June 10, 2015 136.78 137.71 135.88 137.16 955905.0
June 9, 2015 135.58 136.58 135.33 135.91 1.040M
June 8, 2015 135.87 136.25 135.41 135.47 1.294M
June 5, 2015 136.15 136.82 135.55 136.19 1.555M
June 4, 2015 134.58 136.17 134.09 136.17 2.737M
June 3, 2015 136.35 136.47 134.75 135.57 1.426M
June 2, 2015 135.01 136.85 134.97 135.76 1.370M
June 1, 2015 136.14 136.23 134.63 135.22 1.419M
May 29, 2015 138.98 139.00 135.49 135.55 2.225M
May 28, 2015 140.00 140.29 138.74 139.25 1.160M
May 27, 2015 141.00 141.62 140.35 140.48 1.442M
May 26, 2015 141.47 141.94 139.65 140.42 1.488M
May 22, 2015 141.74 142.46 141.30 141.88 806216.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 64.82
Navistar International 22.90
Volvo 13.12

CMI Price Range, Past 5 Years

Minimum 63.57 Jul 06 2010
Maximum 160.55 Jun 10 2014
Average 116.35

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.