Cummins (CMI)

Add to Watchlists Create an Alert
146.21 -1.07  -0.73% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

Cummins Price :

146.21 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 144.19 148.04 144.19 147.28 2.307M
Aug. 19, 2014 142.39 144.51 142.23 144.40 1.599M
Aug. 18, 2014 142.13 142.99 141.46 142.17 2.510M
Aug. 15, 2014 142.66 142.78 140.40 140.93 1.108M
Aug. 14, 2014 142.00 142.32 141.42 141.95 745732.0
Aug. 13, 2014 141.17 142.34 140.92 141.97 636586.0
Aug. 12, 2014 141.80 142.61 140.76 141.04 808824.0
Aug. 11, 2014 142.48 143.26 141.48 141.80 1.078M
Aug. 8, 2014 139.74 141.56 139.00 141.39 1.134M
Aug. 7, 2014 140.75 141.63 139.00 139.37 1.582M
Aug. 6, 2014 139.35 140.78 138.68 139.37 1.828M
Aug. 5, 2014 143.13 143.93 138.94 140.00 2.548M
Aug. 4, 2014 139.24 140.58 138.06 140.11 1.717M
Aug. 1, 2014 139.22 139.86 137.09 138.99 1.928M
July 31, 2014 141.71 142.40 139.31 139.39 2.103M
July 30, 2014 144.19 144.48 141.76 142.95 2.219M
July 29, 2014 145.60 147.15 143.67 143.70 1.978M
July 28, 2014 148.01 148.59 144.34 145.35 3.956M
July 25, 2014 150.28 151.35 148.51 150.15 2.220M
July 24, 2014 153.13 154.04 150.54 150.80 1.913M
July 23, 2014 154.03 154.44 152.52 153.29 650935.0
July 22, 2014 153.95 155.03 153.70 154.01 755003.0
July 21, 2014 151.93 153.10 151.66 153.00 814072.0
July 18, 2014 152.09 153.04 151.48 152.74 669328.0
July 17, 2014 153.02 154.60 151.33 151.55 985475.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
PACCAR 64.30
Eaton 70.40
Illinois Tool Works 89.14

CMI Price Range, Past 5 Years

Minimum 42.54 Oct 2 2009
Maximum 160.55 Jun 10 2014
Average 102.02

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.