Cummins (CMI)

Add to Watchlists
Create an Alert
128.00 +4.22  +3.41% NYSE Jul 28, 20:00 Delayed 2m USD

Cummins Price:

128.00 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 129.24 129.46 127.01 128.00 3.073M
July 27, 2015 123.78 125.18 123.14 123.78 3.261M
July 24, 2015 126.68 126.89 123.56 124.37 2.381M
July 23, 2015 126.51 127.84 126.50 126.97 1.344M
July 22, 2015 128.51 128.92 126.84 127.23 1.393M
July 21, 2015 128.50 130.18 128.08 128.62 1.111M
July 20, 2015 128.19 129.56 128.14 128.97 1.576M
July 17, 2015 130.00 130.10 126.79 128.19 1.487M
July 16, 2015 131.00 131.28 130.11 130.39 1.025M
July 15, 2015 130.48 130.91 129.58 129.91 1.562M
July 14, 2015 130.17 130.90 129.52 129.87 903538.0
July 13, 2015 129.50 130.42 128.83 130.19 943993.0
July 10, 2015 128.95 129.35 127.77 128.74 974385.0
July 9, 2015 130.57 131.44 127.56 127.77 2.233M
July 8, 2015 130.31 130.55 128.62 129.06 1.708M
July 7, 2015 130.80 131.61 129.60 131.49 1.444M
July 6, 2015 130.00 131.65 129.81 130.83 1.175M
July 2, 2015 131.85 132.00 130.28 131.36 968641.0
July 1, 2015 132.34 132.62 130.50 131.09 1.204M
June 30, 2015 132.34 132.78 131.04 131.19 1.424M
June 29, 2015 132.72 132.96 130.77 131.14 1.481M
June 26, 2015 134.29 134.59 133.36 133.54 1.663M
June 25, 2015 135.70 136.14 134.08 134.09 1.340M
June 24, 2015 135.39 136.98 134.99 135.18 1.582M
June 23, 2015 135.80 136.00 135.29 135.66 1.489M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 64.80
Navistar International 17.59
Parker Hannifin 109.75

CMI Price Range, Past 5 Years

Minimum 72.57 Aug 26 2010
Maximum 160.55 Jun 10 2014
Average 117.30

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.