Cummins (CMI)

Add to Watchlists
Create an Alert
144.44 +2.68  +1.89% NYSE Apr 16, 12:20PM BATS Real time Currency in USD

Cummins Price :

144.44 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Pro Export Data
Pro Save Image

Cummins Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 143.38 144.06 139.01 141.76 2.154M
April 14, 2014 143.48 144.46 142.10 143.26 918029.0
April 11, 2014 143.03 144.36 141.65 142.05 1.144M
April 10, 2014 147.92 149.14 144.00 144.09 1.462M
April 9, 2014 146.96 148.50 146.36 147.92 1.133M
April 8, 2014 144.43 146.81 143.21 146.70 1.428M
April 7, 2014 146.82 147.67 143.71 144.69 1.481M
April 4, 2014 150.99 151.00 146.52 147.08 1.404M
April 3, 2014 149.42 150.27 148.62 149.43 1.405M
April 2, 2014 149.29 150.07 148.38 149.34 1.181M
April 1, 2014 149.39 149.98 147.77 148.95 1.575M
March 31, 2014 148.35 150.34 147.51 148.99 2.112M
March 28, 2014 144.22 147.78 144.22 146.00 1.368M
March 27, 2014 143.72 144.78 142.36 144.08 1.152M
March 26, 2014 145.48 147.47 143.92 143.99 1.463M
March 25, 2014 143.89 145.20 143.26 144.34 1.311M
March 24, 2014 144.51 145.12 141.48 142.36 1.496M
March 21, 2014 144.76 145.45 143.39 144.35 1.370M
March 20, 2014 142.40 143.96 142.03 143.55 703080.0
March 19, 2014 142.45 143.30 141.58 142.76 1.085M
March 18, 2014 142.55 143.74 142.12 142.68 881481.0
March 17, 2014 140.86 143.31 140.86 142.79 1.197M
March 14, 2014 140.24 141.24 139.16 139.36 1.063M
March 13, 2014 143.52 143.96 139.79 140.62 1.078M
March 12, 2014 141.80 143.11 140.58 143.07 1.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
PACCAR 64.55
Eaton 71.89
Navistar International 33.73

CMI Price Range, Past 5 Years

Minimum 27.24 Apr 20 2009
Maximum 149.43 Apr 3 2014
Average 93.92
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.