Cummins (CMI)

Add to Watchlists Create an Alert
137.45 -0.01  -0.01% NYSE Sep 17, 1:35PM BATS Real time Currency in USD

Cummins Price :

137.45 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 136.37 138.03 134.77 137.46 2.443M
Sept. 15, 2014 138.16 138.50 136.75 137.91 1.221M
Sept. 12, 2014 140.06 140.09 138.06 138.57 1.591M
Sept. 11, 2014 140.00 140.38 139.04 140.00 1.477M
Sept. 10, 2014 140.63 141.33 140.11 140.40 1.386M
Sept. 9, 2014 141.81 142.64 141.17 141.44 1.076M
Sept. 8, 2014 142.50 142.57 141.50 141.98 1.009M
Sept. 5, 2014 143.26 143.50 141.50 142.62 1.854M
Sept. 4, 2014 144.20 144.96 143.05 143.58 1.133M
Sept. 3, 2014 145.45 145.49 143.35 144.14 833103.0
Sept. 2, 2014 145.37 145.63 143.80 144.35 1.217M
Aug. 29, 2014 145.03 145.13 143.89 145.11 736469.0
Aug. 28, 2014 144.22 145.45 143.27 144.75 848487.0
Aug. 27, 2014 144.68 145.37 144.40 145.19 864041.0
Aug. 26, 2014 145.27 145.49 144.06 144.17 921695.0
Aug. 25, 2014 145.92 146.47 145.02 145.09 711811.0
Aug. 22, 2014 145.63 146.28 144.43 145.22 1.476M
Aug. 21, 2014 147.36 147.50 145.75 146.21 1.508M
Aug. 20, 2014 144.19 148.04 144.19 147.28 2.307M
Aug. 19, 2014 142.39 144.51 142.23 144.40 1.599M
Aug. 18, 2014 142.13 142.99 141.46 142.17 2.510M
Aug. 15, 2014 142.66 142.78 140.40 140.93 1.108M
Aug. 14, 2014 142.00 142.32 141.42 141.95 745732.0
Aug. 13, 2014 141.17 142.34 140.92 141.97 636586.0
Aug. 12, 2014 141.80 142.61 140.76 141.04 808824.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
General Electric 26.21
PACCAR 59.20
Roper Industries 147.88

CMI Price Range, Past 5 Years

Minimum 42.54 Oct 2 2009
Maximum 160.55 Jun 10 2014
Average 103.34

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.