Cummins (CMI)

Add to Watchlists
Create an Alert
136.50 +0.05  +0.04% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Cummins Price :

136.50 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 136.40 137.00 135.21 136.50 1.612M
April 23, 2015 137.12 137.78 135.59 136.45 1.452M
April 22, 2015 136.46 137.18 135.17 136.93 1.140M
April 21, 2015 135.85 136.57 134.70 136.03 1.210M
April 20, 2015 134.77 136.00 134.66 135.15 1.654M
April 17, 2015 135.15 135.50 133.38 133.84 1.730M
April 16, 2015 136.71 137.24 135.77 136.34 1.474M
April 15, 2015 134.96 137.76 134.96 137.24 1.369M
April 14, 2015 135.75 136.84 134.51 136.44 1.265M
April 13, 2015 136.42 137.12 135.53 136.00 887313.0
April 10, 2015 134.78 136.67 134.68 136.55 1.874M
April 9, 2015 134.62 135.60 133.61 134.18 3.031M
April 8, 2015 135.80 136.48 134.55 135.00 2.100M
April 7, 2015 138.16 138.36 136.53 136.76 1.427M
April 6, 2015 136.75 138.60 136.09 137.88 1.291M
April 2, 2015 137.52 139.42 136.30 136.82 2.381M
April 1, 2015 138.43 138.46 136.82 137.02 1.045M
March 31, 2015 139.00 139.12 138.09 138.64 1.099M
March 30, 2015 139.10 140.49 137.88 140.14 916704.0
March 27, 2015 137.11 137.68 136.03 137.46 807759.0
March 26, 2015 136.46 137.83 136.19 136.78 1.192M
March 25, 2015 139.18 139.43 136.72 136.76 1.072M
March 24, 2015 139.61 140.06 138.56 138.94 948276.0
March 23, 2015 138.77 139.45 137.96 138.38 873883.0
March 20, 2015 137.90 138.82 137.57 138.40 1.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
PACCAR 66.14
Navistar International 30.16
Caterpillar 84.60

CMI Price Range, Past 5 Years

Minimum 62.94 Jun 7 2010
Maximum 160.55 Jun 10 2014
Average 113.92

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.