Cummins (CMI)

Add to Watchlists
Create an Alert
141.62 -0.65  -0.46% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Cummins Price :

141.62 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 143.28 144.18 141.48 141.62 1.789M
Jan. 27, 2015 143.33 143.76 140.03 142.27 3.623M
Jan. 26, 2015 146.58 147.99 145.55 147.85 1.262M
Jan. 23, 2015 146.48 147.03 144.70 145.85 1.235M
Jan. 22, 2015 146.47 148.04 144.73 147.33 1.606M
Jan. 21, 2015 141.27 145.09 141.24 144.73 1.727M
Jan. 20, 2015 141.56 142.50 140.52 142.03 1.697M
Jan. 16, 2015 141.70 142.21 139.76 140.86 2.252M
Jan. 15, 2015 143.80 144.20 141.36 141.52 1.737M
Jan. 14, 2015 139.22 142.45 139.22 142.40 2.240M
Jan. 13, 2015 143.72 144.44 140.25 141.34 1.346M
Jan. 12, 2015 143.28 143.28 141.03 142.56 956461.0
Jan. 9, 2015 146.43 146.62 143.28 143.60 1.173M
Jan. 8, 2015 145.40 146.76 144.01 145.82 1.560M
Jan. 7, 2015 143.65 144.02 140.86 142.93 1.698M
Jan. 6, 2015 141.88 143.62 139.70 142.25 2.933M
Jan. 5, 2015 145.21 145.44 140.87 141.46 2.447M
Jan. 2, 2015 145.22 146.95 143.60 146.42 1.249M
Dec. 31, 2014 146.16 146.82 144.13 144.17 752586.0
Dec. 30, 2014 146.74 147.21 145.24 146.16 773056.0
Dec. 29, 2014 146.24 147.31 145.66 146.89 918071.0
Dec. 26, 2014 146.20 147.21 146.06 146.53 445740.0
Dec. 24, 2014 145.90 146.28 145.15 145.82 409128.0
Dec. 23, 2014 146.26 147.23 145.63 145.73 761085.0
Dec. 22, 2014 143.34 145.64 142.61 145.30 1.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
Hubbell 107.51
ABB 19.38
Active Power 1.79

CMI Price Range, Past 5 Years

Minimum 45.16 Jan 29 2010
Maximum 160.55 Jun 10 2014
Average 110.19

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.