Cummins (CMI)

Add to Watchlists
Create an Alert
139.25 -1.23  -0.88% NYSE May 28, 8:00PM Delayed 2m USD

Cummins Price :

139.25 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 140.00 140.29 138.74 139.25 1.160M
May 27, 2015 141.00 141.62 140.35 140.48 1.442M
May 26, 2015 141.47 141.94 139.65 140.42 1.488M
May 22, 2015 141.74 142.46 141.30 141.88 806216.0
May 21, 2015 141.00 142.39 140.80 141.93 841012.0
May 20, 2015 140.65 141.44 140.23 140.97 814885.0
May 19, 2015 142.25 142.35 139.60 140.55 1.390M
May 18, 2015 142.86 143.32 142.09 143.21 908890.0
May 15, 2015 143.14 143.21 141.48 142.77 1.089M
May 14, 2015 142.99 143.40 142.40 143.22 1.055M
May 13, 2015 141.86 142.86 141.63 142.31 1.250M
May 12, 2015 141.31 142.10 140.62 141.23 1.108M
May 11, 2015 140.75 142.28 140.47 141.76 1.168M
May 8, 2015 140.91 141.50 140.15 140.66 1.285M
May 7, 2015 138.92 140.25 138.39 139.91 1.035M
May 6, 2015 140.01 140.38 138.72 139.32 1.615M
May 5, 2015 140.83 141.84 139.22 139.27 2.288M
May 4, 2015 141.06 142.27 140.76 141.09 1.945M
May 1, 2015 139.32 141.69 139.00 141.13 2.364M
April 30, 2015 137.57 138.93 136.65 138.26 1.830M
April 29, 2015 136.78 138.62 135.86 138.03 1.837M
April 28, 2015 136.51 137.50 135.12 137.25 2.978M
April 27, 2015 136.77 139.38 136.77 139.25 2.156M
April 24, 2015 136.40 137.00 135.21 136.50 1.613M
April 23, 2015 137.12 137.78 135.59 136.45 1.461M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 65.17
Navistar International 27.45
Honeywell International 105.69

CMI Price Range, Past 5 Years

Minimum 62.94 Jun 7 2010
Maximum 160.55 Jun 10 2014
Average 115.29

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.