Cummins (CMI)

Add to Watchlists
Create an Alert
142.24 +0.06  +0.04% NYSE Feb 26, 5:00PM BATS Real time Currency in USD

Cummins Price :

142.24 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 142.12 142.80 141.70 142.18 1.261M
Feb. 24, 2015 141.56 142.49 141.43 141.79 1.117M
Feb. 23, 2015 142.02 142.50 140.73 141.56 1.316M
Feb. 20, 2015 140.63 142.88 139.62 142.55 1.932M
Feb. 19, 2015 139.94 141.68 139.62 140.80 1.596M
Feb. 18, 2015 138.61 141.09 138.45 140.18 1.263M
Feb. 17, 2015 139.12 139.48 137.96 138.98 1.241M
Feb. 13, 2015 136.75 139.36 136.65 139.04 1.933M
Feb. 12, 2015 135.48 136.78 135.36 136.63 1.754M
Feb. 11, 2015 134.99 135.41 134.24 135.12 1.805M
Feb. 10, 2015 134.90 135.24 133.50 134.96 2.185M
Feb. 9, 2015 135.09 136.35 134.07 134.40 3.229M
Feb. 6, 2015 138.21 138.40 135.56 135.86 2.977M
Feb. 5, 2015 138.41 139.88 135.35 138.11 4.435M
Feb. 4, 2015 145.05 145.43 143.57 144.16 1.990M
Feb. 3, 2015 143.75 145.59 143.74 145.55 2.136M
Feb. 2, 2015 139.86 143.34 138.90 143.01 1.886M
Jan. 30, 2015 141.10 141.61 139.31 139.46 2.457M
Jan. 29, 2015 141.99 142.79 139.89 142.70 1.630M
Jan. 28, 2015 143.28 144.18 141.48 141.62 1.798M
Jan. 27, 2015 143.33 143.76 140.03 142.27 3.628M
Jan. 26, 2015 146.58 147.99 145.55 147.85 1.265M
Jan. 23, 2015 146.48 147.03 144.70 145.85 1.240M
Jan. 22, 2015 146.47 148.04 144.73 147.33 1.606M
Jan. 21, 2015 141.27 145.09 141.24 144.73 1.727M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
Navistar International 30.16
PACCAR 64.60
Caterpillar 85.15

CMI Price Range, Past 5 Years

Minimum 56.78 Feb 26 2010
Maximum 160.55 Jun 10 2014
Average 111.52

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.