Cummins (CMI)

Add to Watchlists
Create an Alert
143.06 -0.94  -0.65% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Cummins Price :

143.06 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 144.71 144.77 143.06 143.06 2.100M
Dec. 18, 2014 143.83 144.04 141.20 144.00 2.394M
Dec. 17, 2014 138.58 140.96 137.97 140.42 2.148M
Dec. 16, 2014 139.21 142.51 138.38 138.47 1.920M
Dec. 15, 2014 141.86 142.05 140.16 140.30 1.640M
Dec. 12, 2014 143.00 143.39 140.90 140.90 1.537M
Dec. 11, 2014 144.53 145.52 143.82 144.20 1.117M
Dec. 10, 2014 148.40 148.40 143.20 143.97 1.637M
Dec. 9, 2014 145.72 149.33 145.49 149.22 1.334M
Dec. 8, 2014 150.70 150.80 146.16 147.62 1.736M
Dec. 5, 2014 149.97 150.92 149.43 150.86 1.248M
Dec. 4, 2014 149.95 150.60 149.10 149.96 1.241M
Dec. 3, 2014 148.68 151.25 147.31 150.60 2.061M
Dec. 2, 2014 145.28 146.33 144.70 146.19 1.343M
Dec. 1, 2014 145.64 146.22 144.37 145.34 1.561M
Nov. 28, 2014 148.02 148.06 145.08 145.62 1.106M
Nov. 26, 2014 148.98 149.40 147.75 148.92 1.436M
Nov. 25, 2014 148.61 149.48 147.75 149.22 1.399M
Nov. 24, 2014 148.30 149.30 147.56 147.99 1.478M
Nov. 21, 2014 146.99 149.71 146.50 148.45 2.400M
Nov. 20, 2014 142.18 144.36 142.00 143.96 869770.0
Nov. 19, 2014 144.80 144.80 142.97 143.14 1.220M
Nov. 18, 2014 144.27 145.62 144.27 144.84 1.186M
Nov. 17, 2014 145.09 145.20 143.86 144.78 1.002M
Nov. 14, 2014 144.73 145.27 143.80 145.06 695046.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMI Price Benchmarks

Companies
Hubbell 108.50
Caterpillar 91.71
ABB 21.41

CMI Price Range, Past 5 Years

Minimum 45.16 Jan 29 2010
Maximum 160.55 Jun 10 2014
Average 108.26

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.