Hydrogen Engine Center Inc (HYEG)

0.0106 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Hydrogen Engine Center Price: 0.0106 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0106 0.0106 0.0106 0.0106 0.000
May 01, 2024 0.0106 0.0106 0.0106 0.0106 2508.00
Apr 30, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 29, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 26, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 25, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 23, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 22, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 19, 2024 0.0085 0.0085 0.0085 0.0085 840.00
Apr 18, 2024 0.0106 0.0106 0.0106 0.0106 1645.00
Apr 17, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 16, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 15, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 12, 2024 0.0105 0.0105 0.0105 0.0105 2410.00
Apr 11, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 10, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 09, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 08, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 05, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 04, 2024 0.01 0.0101 0.01 0.0101 22490.00
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000
Apr 02, 2024 0.01 0.01 0.01 0.01 0.000
Apr 01, 2024 0.01 0.01 0.01 0.01 0.000
Mar 28, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2023
0.94
Maximum
Jan 13 2021
0.0933
Average
0.0496
Median
Mar 26 2020

Price Benchmarks

Cummins Inc 280.24
Regi US Inc 0.0028
Twin Disc Inc 15.27
Bloom Energy Corp 11.44
Solid Power Inc 1.825

Price Related Metrics

Market Cap 0.3203M