Twin Disc Inc (TWIN)
15.19
-0.06
(-0.39%)
USD |
NASDAQ |
May 02, 14:37
Twin Disc Price: 15.19 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.84 | 15.84 | 15.25 | 15.25 | 19975.00 |
Apr 30, 2024 | 16.20 | 16.68 | 15.68 | 16.08 | 21430.00 |
Apr 29, 2024 | 16.77 | 16.90 | 16.25 | 16.33 | 23774.00 |
Apr 26, 2024 | 16.34 | 16.73 | 16.32 | 16.56 | 12485.00 |
Apr 25, 2024 | 16.45 | 16.74 | 16.35 | 16.74 | 28143.00 |
Apr 24, 2024 | 16.34 | 16.89 | 16.30 | 16.50 | 43184.00 |
Apr 23, 2024 | 16.34 | 16.80 | 16.30 | 16.54 | 23282.00 |
Apr 22, 2024 | 16.56 | 17.07 | 16.31 | 16.50 | 27218.00 |
Apr 19, 2024 | 16.54 | 16.76 | 16.30 | 16.76 | 16135.00 |
Apr 18, 2024 | 16.82 | 17.12 | 16.44 | 16.76 | 32829.00 |
Apr 17, 2024 | 17.43 | 17.50 | 16.82 | 16.89 | 42751.00 |
Apr 16, 2024 | 16.82 | 17.37 | 16.40 | 17.21 | 35199.00 |
Apr 15, 2024 | 16.77 | 16.95 | 16.44 | 16.85 | 31710.00 |
Apr 12, 2024 | 16.66 | 17.13 | 16.41 | 16.52 | 30829.00 |
Apr 11, 2024 | 17.17 | 17.40 | 16.86 | 17.05 | 57491.00 |
Apr 10, 2024 | 17.44 | 17.93 | 16.87 | 17.05 | 46869.00 |
Apr 09, 2024 | 17.30 | 17.92 | 16.79 | 17.85 | 32805.00 |
Apr 08, 2024 | 17.75 | 18.00 | 17.25 | 17.25 | 31822.00 |
Apr 05, 2024 | 16.74 | 17.62 | 16.61 | 17.59 | 29655.00 |
Apr 04, 2024 | 16.30 | 16.96 | 16.30 | 16.88 | 17906.00 |
Apr 03, 2024 | 16.34 | 16.58 | 16.01 | 16.13 | 30783.00 |
Apr 02, 2024 | 16.54 | 16.80 | 16.30 | 16.45 | 29785.00 |
Apr 01, 2024 | 16.68 | 17.00 | 16.13 | 17.00 | 28719.00 |
Mar 28, 2024 | 16.51 | 16.96 | 16.51 | 16.53 | 19043.00 |
Mar 27, 2024 | 16.46 | 16.83 | 16.38 | 16.74 | 12567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Sep 24 2020
19.15
Maximum
May 03 2019
11.07
Average
11.07
Median
Oct 24 2022
Price Benchmarks
Arq Inc | 7.905 |
Builders FirstSource Inc | 187.72 |
Carlisle Companies Inc | 393.17 |
Ennis Inc | 20.21 |
Gibraltar Industries Inc | 70.86 |
Price Related Metrics
PE Ratio | 18.99 |
PS Ratio | 0.7167 |
PEG Ratio | 4.873 |
Price to Book Value | 1.463 |
Price to Free Cash Flow | 6.958 |
Earnings Yield | 5.27% |
Market Cap | 212.59M |
PEGY Ratio | 4.295 |
Operating PE Ratio | 13.13 |
Normalized PE Ratio | 18.89 |