Regi US Inc (RGUS)

0.0028 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Regi US Price: 0.0028 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0013 0.0028 0.0013 0.0028 557.00
May 02, 2024 0.0028 0.0028 0.0028 0.0028 0.000
May 01, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 30, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 29, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 26, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 25, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 23, 2024 0.0013 0.0028 0.0013 0.0028 16069.00
Apr 22, 2024 0.0020 0.0020 0.0020 0.0020 300.00
Apr 19, 2024 0.0028 0.0028 0.0028 0.0028 369.00
Apr 18, 2024 0.0028 0.0028 0.0013 0.0013 2940.00
Apr 17, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 16, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 15, 2024 0.0013 0.0028 0.0013 0.0028 4219.00
Apr 12, 2024 0.003 0.003 0.003 0.003 0.000
Apr 11, 2024 0.003 0.003 0.003 0.003 0.000
Apr 10, 2024 0.003 0.003 0.003 0.003 0.000
Apr 09, 2024 0.0012 0.003 0.0012 0.003 11428.00
Apr 08, 2024 0.003 0.003 0.003 0.003 0.000
Apr 05, 2024 0.003 0.003 0.003 0.003 0.000
Apr 04, 2024 0.003 0.003 0.003 0.003 0.000
Apr 03, 2024 0.0012 0.003 0.0012 0.003 44505.00
Apr 02, 2024 0.003 0.003 0.003 0.003 0.000
Apr 01, 2024 0.003 0.003 0.003 0.003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 28 2021
0.08
Maximum
Jan 02 2020
0.0265
Average
0.02
Median
Sep 10 2020

Price Benchmarks

Cummins Inc 280.74
Hydrogen Engine Center Inc 0.0106
Twin Disc Inc 16.08
Bloom Energy Corp 11.80
Solid Power Inc 1.82

Price Related Metrics

Market Cap 0.3399M