Atmus Filtration Technologies Inc (ATMU)
30.69
+0.42
(+1.39%)
USD |
NYSE |
May 10, 16:00
30.68
-0.01
(-0.03%)
After-Hours: 20:00
Atmus Filtration Technologies Price: 30.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 30.27 | 30.72 | 30.19 | 30.69 | 663228.0 |
May 09, 2024 | 30.22 | 30.44 | 30.06 | 30.27 | 1.037M |
May 08, 2024 | 29.52 | 30.09 | 29.52 | 30.06 | 1.900M |
May 07, 2024 | 29.43 | 30.12 | 29.43 | 29.67 | 1.089M |
May 06, 2024 | 28.96 | 30.17 | 28.96 | 29.69 | 2.515M |
May 03, 2024 | 30.00 | 30.48 | 28.26 | 28.44 | 5.742M |
May 02, 2024 | 30.32 | 30.96 | 30.20 | 30.92 | 3.183M |
May 01, 2024 | 30.49 | 30.84 | 30.14 | 30.17 | 2.358M |
Apr 30, 2024 | 31.17 | 31.39 | 30.26 | 30.29 | 2.156M |
Apr 29, 2024 | 31.33 | 31.52 | 31.13 | 31.41 | 1.619M |
Apr 26, 2024 | 30.90 | 31.38 | 30.78 | 31.30 | 1.919M |
Apr 25, 2024 | 30.38 | 30.89 | 30.14 | 30.86 | 3.164M |
Apr 24, 2024 | 31.00 | 31.20 | 30.37 | 30.75 | 3.401M |
Apr 23, 2024 | 30.85 | 31.41 | 30.67 | 31.01 | 1.152M |
Apr 22, 2024 | 30.95 | 31.31 | 30.33 | 30.79 | 2.077M |
Apr 19, 2024 | 31.16 | 31.68 | 30.54 | 30.87 | 2.047M |
Apr 18, 2024 | 32.51 | 32.51 | 31.06 | 31.09 | 2.225M |
Apr 17, 2024 | 32.50 | 32.50 | 31.95 | 32.20 | 1.122M |
Apr 16, 2024 | 31.94 | 32.41 | 31.74 | 32.30 | 1.368M |
Apr 15, 2024 | 32.77 | 33.04 | 31.97 | 32.12 | 3.698M |
Apr 12, 2024 | 32.17 | 32.28 | 31.66 | 31.97 | 1.319M |
Apr 11, 2024 | 32.36 | 32.55 | 31.95 | 32.31 | 1.301M |
Apr 10, 2024 | 31.95 | 32.54 | 31.35 | 32.35 | 1.835M |
Apr 09, 2024 | 32.80 | 33.34 | 32.31 | 32.32 | 3.956M |
Apr 08, 2024 | 33.08 | 33.30 | 32.63 | 32.63 | 4.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Nov 01 2023
33.25
Maximum
Apr 03 2024
23.64
Average
22.70
Median
Jan 09 2024
Price Benchmarks
JanOne Inc | 4.01 |
LifeQuest World Corp | 0.0175 |
Energy And Water Development Corp | 0.052 |
Deep Green Waste & Recycling Inc | 0.0499 |
Scope Industries | 320.00 |
Price Related Metrics
PE Ratio | 15.66 |
PS Ratio | 1.565 |
Price to Book Value | 21.00 |
Price to Free Cash Flow | 29.09 |
Earnings Yield | 6.39% |
Market Cap | 2.558B |
Operating PE Ratio | 12.07 |
Normalized PE Ratio | 15.66 |