CME Group Inc (CME)
218.89
+1.39
(+0.64%)
USD |
NASDAQ |
Mar 18, 16:00
218.87
-0.02
(-0.01%)
After-Hours: 20:00
CME Group Total Return Price: 218.89 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 218.89 |
March 15, 2024 | 217.50 |
March 14, 2024 | 219.41 |
March 13, 2024 | 219.36 |
March 12, 2024 | 217.75 |
March 11, 2024 | 216.77 |
March 08, 2024 | 212.98 |
March 07, 2024 | 213.53 |
March 06, 2024 | 218.54 |
March 05, 2024 | 218.75 |
March 04, 2024 | 220.19 |
March 01, 2024 | 218.06 |
February 29, 2024 | 219.20 |
February 28, 2024 | 219.68 |
February 27, 2024 | 218.30 |
February 26, 2024 | 218.29 |
February 23, 2024 | 216.82 |
February 22, 2024 | 216.86 |
February 21, 2024 | 213.87 |
February 20, 2024 | 209.89 |
February 16, 2024 | 211.15 |
February 15, 2024 | 209.92 |
February 14, 2024 | 214.05 |
February 13, 2024 | 206.34 |
February 12, 2024 | 205.74 |
Date | Value |
---|---|
February 09, 2024 | 204.02 |
February 08, 2024 | 202.93 |
February 07, 2024 | 204.38 |
February 06, 2024 | 201.72 |
February 05, 2024 | 203.75 |
February 02, 2024 | 205.47 |
February 01, 2024 | 204.71 |
January 31, 2024 | 204.76 |
January 30, 2024 | 205.03 |
January 29, 2024 | 203.71 |
January 26, 2024 | 205.70 |
January 25, 2024 | 204.53 |
January 24, 2024 | 203.20 |
January 23, 2024 | 202.90 |
January 22, 2024 | 202.21 |
January 19, 2024 | 200.99 |
January 18, 2024 | 201.84 |
January 17, 2024 | 201.91 |
January 16, 2024 | 197.56 |
January 12, 2024 | 196.51 |
January 11, 2024 | 195.37 |
January 10, 2024 | 196.79 |
January 09, 2024 | 196.06 |
January 08, 2024 | 199.06 |
January 05, 2024 | 198.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
119.08
Minimum
Mar 23 2020
228.10
Maximum
Mar 21 2022
176.91
Average
176.93
Median
Mar 02 2023
Total Return Price Benchmarks
Coinbase Global Inc | 239.62 |
BlackRock Inc | 800.25 |
Cboe Global Markets Inc | 183.70 |
Intercontinental Exchange Inc | 134.40 |
Moody's Corporation | 384.08 |