BlackRock (BLK)

Add to Watchlists
Create an Alert
361.63 -0.52  -0.14% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

BlackRock Total Return Price:

361.63 for March 27, 2015

View 4,000+ financial data types

View Full Chart

BlackRock Total Return Price Chart

Export Data
Save Image

BlackRock Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2015 361.63
March 26, 2015 362.15
March 25, 2015 363.92
March 24, 2015 369.10
March 23, 2015 374.33
March 20, 2015 378.64
March 19, 2015 369.95
March 18, 2015 377.76
March 17, 2015 374.26
March 16, 2015 374.08
March 13, 2015 367.74
March 12, 2015 368.71
March 11, 2015 358.41
March 10, 2015 356.19
March 9, 2015 364.59
March 6, 2015 365.47
March 5, 2015 369.94
March 4, 2015 369.14
March 3, 2015 371.48
March 2, 2015 374.22
Feb. 27, 2015 369.25
Feb. 26, 2015 372.83
Feb. 25, 2015 373.73
Feb. 24, 2015 375.90
Feb. 23, 2015 374.23
   
Feb. 20, 2015 374.44
Feb. 19, 2015 375.41
Feb. 18, 2015 375.66
Feb. 17, 2015 378.11
Feb. 13, 2015 373.85
Feb. 12, 2015 372.69
Feb. 11, 2015 367.74
Feb. 10, 2015 368.51
Feb. 9, 2015 358.76
Feb. 6, 2015 360.32
Feb. 5, 2015 356.73
Feb. 4, 2015 348.73
Feb. 3, 2015 350.89
Feb. 2, 2015 345.61
Jan. 30, 2015 338.52
Jan. 29, 2015 344.92
Jan. 28, 2015 343.02
Jan. 27, 2015 349.43
Jan. 26, 2015 355.30
Jan. 23, 2015 353.05
Jan. 22, 2015 358.69
Jan. 21, 2015 347.46
Jan. 20, 2015 344.57
Jan. 16, 2015 346.04
Jan. 15, 2015 340.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

BLK Total Return Price Benchmarks

Companies
T. Rowe Price Group 81.21
Franklin Resources 51.08
Bank of America 15.31

BLK Total Return Price Range, Past 5 Years

Minimum 121.90 Aug 26 2010
Maximum 378.64 Mar 20 2015
Average 220.69

BLK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BLK", "total_return_price")
  • Last 5 data points: =YCS("BLK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.