Moody's Corporation (MCO)
376.95
+1.77
(+0.47%)
USD |
NYSE |
Apr 26, 11:23
Moody's Corporation Total Return Price: 376.95 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 375.18 |
| April 24, 2024 | 381.21 |
| April 23, 2024 | 382.17 |
| April 22, 2024 | 379.26 |
| April 19, 2024 | 374.67 |
| April 18, 2024 | 374.60 |
| April 17, 2024 | 375.41 |
| April 16, 2024 | 370.73 |
| April 15, 2024 | 373.54 |
| April 12, 2024 | 377.16 |
| April 11, 2024 | 383.55 |
| April 10, 2024 | 384.46 |
| April 09, 2024 | 397.89 |
| April 08, 2024 | 396.07 |
| April 05, 2024 | 392.47 |
| April 04, 2024 | 391.57 |
| April 03, 2024 | 392.44 |
| April 02, 2024 | 391.20 |
| April 01, 2024 | 393.89 |
| March 28, 2024 | 393.03 |
| March 27, 2024 | 390.24 |
| March 26, 2024 | 390.92 |
| March 25, 2024 | 386.57 |
| March 22, 2024 | 387.64 |
| March 21, 2024 | 395.62 |
| Date | Value |
|---|---|
| March 20, 2024 | 390.21 |
| March 19, 2024 | 387.20 |
| March 18, 2024 | 384.08 |
| March 15, 2024 | 384.16 |
| March 14, 2024 | 383.41 |
| March 13, 2024 | 389.02 |
| March 12, 2024 | 388.93 |
| March 11, 2024 | 384.85 |
| March 08, 2024 | 387.01 |
| March 07, 2024 | 391.58 |
| March 06, 2024 | 389.03 |
| March 05, 2024 | 382.50 |
| March 04, 2024 | 382.50 |
| March 01, 2024 | 382.04 |
| February 29, 2024 | 379.42 |
| February 28, 2024 | 379.86 |
| February 27, 2024 | 377.67 |
| February 26, 2024 | 380.12 |
| February 23, 2024 | 385.51 |
| February 22, 2024 | 381.90 |
| February 21, 2024 | 375.01 |
| February 20, 2024 | 374.47 |
| February 16, 2024 | 369.92 |
| February 15, 2024 | 372.40 |
| February 14, 2024 | 365.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
159.46
Minimum
Mar 23 2020
404.25
Maximum
Feb 09 2024
294.47
Average
290.93
Median
Total Return Price Benchmarks
| S&P Global Inc | 416.17 |
| Coinbase Global Inc | 227.00 |
| CME Group Inc | 211.36 |
| FactSet Research Systems Inc | 421.16 |
| Nasdaq Inc | 60.18 |