Cboe Global Markets Inc (CBOE)
181.69
+2.30
(+1.28%)
USD |
BATS |
Apr 25, 16:00
181.53
-0.16
(-0.09%)
Pre-Market: 20:00
Cboe Global Markets Total Return Price: 181.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 181.69 |
April 24, 2024 | 179.39 |
April 23, 2024 | 178.82 |
April 22, 2024 | 179.99 |
April 19, 2024 | 180.85 |
April 18, 2024 | 177.51 |
April 17, 2024 | 176.96 |
April 16, 2024 | 176.71 |
April 15, 2024 | 177.37 |
April 12, 2024 | 178.51 |
April 11, 2024 | 177.50 |
April 10, 2024 | 180.00 |
April 09, 2024 | 179.13 |
April 08, 2024 | 182.37 |
April 05, 2024 | 180.93 |
April 04, 2024 | 181.57 |
April 03, 2024 | 178.83 |
April 02, 2024 | 182.65 |
April 01, 2024 | 181.87 |
March 28, 2024 | 183.73 |
March 27, 2024 | 180.17 |
March 26, 2024 | 178.11 |
March 25, 2024 | 179.60 |
March 22, 2024 | 180.92 |
March 21, 2024 | 184.20 |
Date | Value |
---|---|
March 20, 2024 | 183.20 |
March 19, 2024 | 183.53 |
March 18, 2024 | 183.70 |
March 15, 2024 | 183.52 |
March 14, 2024 | 181.13 |
March 13, 2024 | 183.50 |
March 12, 2024 | 181.70 |
March 11, 2024 | 183.83 |
March 08, 2024 | 186.69 |
March 07, 2024 | 183.81 |
March 06, 2024 | 187.62 |
March 05, 2024 | 190.25 |
March 04, 2024 | 189.36 |
March 01, 2024 | 187.02 |
February 29, 2024 | 192.00 |
February 28, 2024 | 195.78 |
February 27, 2024 | 194.31 |
February 26, 2024 | 196.02 |
February 23, 2024 | 196.59 |
February 22, 2024 | 194.97 |
February 21, 2024 | 189.37 |
February 20, 2024 | 191.18 |
February 16, 2024 | 186.16 |
February 15, 2024 | 185.53 |
February 14, 2024 | 184.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.28
Minimum
Mar 18 2020
196.59
Maximum
Feb 23 2024
118.24
Average
113.90
Median
Mar 03 2022
Total Return Price Benchmarks
Coinbase Global Inc | 223.61 |
Intercontinental Exchange Inc | 131.82 |
CME Group Inc | 212.54 |
MSCI Inc | 464.49 |
Morningstar Inc | 287.46 |