Coinbase Global Inc (COIN)
219.46
+9.37
(+4.46%)
USD |
NASDAQ |
May 02, 11:01
Coinbase Global Total Return Price: 219.46 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 210.09 |
April 30, 2024 | 203.93 |
April 29, 2024 | 218.16 |
April 26, 2024 | 236.32 |
April 25, 2024 | 223.61 |
April 24, 2024 | 224.37 |
April 23, 2024 | 236.43 |
April 22, 2024 | 225.86 |
April 19, 2024 | 211.01 |
April 18, 2024 | 218.08 |
April 17, 2024 | 213.78 |
April 16, 2024 | 218.83 |
April 15, 2024 | 223.41 |
April 12, 2024 | 245.75 |
April 11, 2024 | 263.01 |
April 10, 2024 | 250.99 |
April 09, 2024 | 242.95 |
April 08, 2024 | 256.99 |
April 05, 2024 | 240.90 |
April 04, 2024 | 249.61 |
April 03, 2024 | 251.58 |
April 02, 2024 | 245.84 |
April 01, 2024 | 252.11 |
March 28, 2024 | 265.12 |
March 27, 2024 | 256.70 |
Date | Value |
---|---|
March 26, 2024 | 266.81 |
March 25, 2024 | 279.71 |
March 22, 2024 | 255.51 |
March 21, 2024 | 262.00 |
March 20, 2024 | 256.88 |
March 19, 2024 | 230.12 |
March 18, 2024 | 239.62 |
March 15, 2024 | 242.36 |
March 14, 2024 | 233.67 |
March 13, 2024 | 251.73 |
March 12, 2024 | 256.14 |
March 11, 2024 | 254.17 |
March 08, 2024 | 256.62 |
March 07, 2024 | 242.62 |
March 06, 2024 | 238.55 |
March 05, 2024 | 216.77 |
March 04, 2024 | 229.15 |
March 01, 2024 | 205.77 |
February 29, 2024 | 203.56 |
February 28, 2024 | 200.80 |
February 27, 2024 | 199.22 |
February 26, 2024 | 193.94 |
February 23, 2024 | 165.98 |
February 22, 2024 | 170.91 |
February 21, 2024 | 162.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.53
Minimum
Dec 28 2022
357.39
Maximum
Nov 09 2021
143.83
Average
105.49
Median
Nov 21 2023
Total Return Price Benchmarks
Cboe Global Markets Inc | 179.96 |
Riot Platforms Inc | 10.10 |
CME Group Inc | 208.12 |
Marathon Digital Holdings Inc | 16.48 |
Cleanspark Inc | 15.87 |