CME Group (CME)

Add to Watchlists Create an Alert
76.55 -0.03  -0.04% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

CME Group Price :

76.55 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 76.88 77.42 76.50 76.55 1.085M
Aug. 28, 2014 76.21 76.69 75.93 76.58 1.042M
Aug. 27, 2014 76.26 76.55 75.99 76.46 933195.0
Aug. 26, 2014 75.92 76.69 75.37 76.36 1.164M
Aug. 25, 2014 75.33 75.99 74.94 75.65 1.447M
Aug. 22, 2014 74.46 75.19 74.22 74.86 958806.0
Aug. 21, 2014 74.08 74.70 73.85 74.64 1.066M
Aug. 20, 2014 73.41 74.24 73.37 74.16 873974.0
Aug. 19, 2014 73.98 73.98 73.17 73.51 965107.0
Aug. 18, 2014 73.94 74.32 73.68 73.81 1.089M
Aug. 15, 2014 73.88 73.95 72.90 73.36 1.162M
Aug. 14, 2014 73.54 73.75 73.36 73.59 838459.0
Aug. 13, 2014 73.50 73.70 72.92 73.54 1.487M
Aug. 12, 2014 73.25 73.53 72.95 73.21 1.712M
Aug. 11, 2014 73.46 73.92 73.28 73.37 1.325M
Aug. 8, 2014 73.50 73.62 72.91 73.35 2.551M
Aug. 7, 2014 74.05 74.05 73.02 73.22 1.618M
Aug. 6, 2014 73.55 74.48 73.44 73.59 1.525M
Aug. 5, 2014 73.90 74.12 73.22 73.65 1.980M
Aug. 4, 2014 74.33 74.40 73.71 74.17 1.793M
Aug. 1, 2014 73.71 74.68 73.35 74.18 1.692M
July 31, 2014 74.50 75.49 73.60 73.94 2.199M
July 30, 2014 75.90 76.22 75.23 75.83 1.525M
July 29, 2014 75.11 75.90 74.96 75.50 1.420M
July 28, 2014 75.15 75.45 74.15 75.14 1.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 189.00
NASDAQ OMX Group 43.47
GFI Group 4.52

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 84.64 Dec 18 2013
Average 61.55

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.