CME Group (CME)

Add to Watchlists
Create an Alert
85.30 -0.92  -1.07% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

CME Group Price :

85.30 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 85.02 86.39 85.00 85.30 1.531M
Jan. 29, 2015 85.09 86.29 85.07 86.22 1.300M
Jan. 28, 2015 88.00 88.40 85.14 85.17 1.337M
Jan. 27, 2015 88.82 88.84 87.26 87.37 759969.0
Jan. 26, 2015 88.62 88.99 87.39 88.79 597199.0
Jan. 23, 2015 88.47 88.94 87.68 88.52 1.001M
Jan. 22, 2015 86.00 88.90 85.38 88.57 2.126M
Jan. 21, 2015 85.15 86.97 84.99 85.55 2.147M
Jan. 20, 2015 86.74 87.36 85.48 85.55 2.095M
Jan. 16, 2015 84.59 85.22 83.43 85.04 2.198M
Jan. 15, 2015 85.00 85.54 84.45 84.87 1.308M
Jan. 14, 2015 85.44 86.21 84.34 85.01 2.363M
Jan. 13, 2015 88.62 89.20 86.86 87.13 1.747M
Jan. 12, 2015 89.24 89.24 87.42 87.61 1.138M
Jan. 9, 2015 88.70 89.26 88.20 88.79 1.240M
Jan. 8, 2015 89.01 89.97 88.54 88.71 2.002M
Jan. 7, 2015 87.74 88.34 86.65 88.30 1.909M
Jan. 6, 2015 88.81 89.20 87.02 87.28 1.584M
Jan. 5, 2015 88.25 89.04 87.69 88.64 1.505M
Jan. 2, 2015 88.92 89.38 87.62 88.14 1.131M
Dec. 31, 2014 90.10 90.29 88.64 88.65 863362.0
Dec. 30, 2014 89.87 90.20 89.68 89.84 782918.0
Dec. 29, 2014 90.12 90.96 89.64 90.18 897382.0
Dec. 26, 2014 91.07 91.35 90.32 90.39 716924.0
Dec. 24, 2014 90.99 91.35 90.15 90.58 909208.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 205.73
NASDAQ OMX Group 45.60
CBOE Holdings 64.47

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 92.91 Dec 22 2014
Average 63.34

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.