CME Group (CME) Price: 307.24

CME Group, Inc. (CME)

307.24 -1.03 (-0.33%) USD | NASDAQ | Nov 05, 16:00

307.20 -0.04 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	311.89	312.80	306.00	307.24	2.111M
Nov 04, 2026	303.91	308.38	300.29	308.27	2.089M
Nov 03, 2026	306.10	306.52	300.91	304.06	1.713M
Nov 02, 2026	303.14	306.59	301.74	306.24	1.889M
Oct 30, 2026	302.84	306.70	301.66	303.14	1.956M
Oct 29, 2026	296.00	299.74	292.37	296.42	2.200M
Oct 28, 2026	292.00	295.45	291.37	294.04	1.308M
Oct 27, 2026	304.98	305.64	292.97	293.48	1.751M
Oct 26, 2026	304.79	309.40	303.76	308.06	2.195M
Oct 23, 2026	305.06	307.78	303.92	305.71	2.180M
Oct 22, 2026	299.25	307.27	299.25	305.98	2.295M
Oct 21, 2026	295.77	299.00	290.19	295.79	2.032M
Oct 20, 2026	296.38	299.92	293.30	295.31	3.152M
Oct 19, 2026	293.86	294.10	291.42	293.53	3.511M
Oct 16, 2026	291.68	293.97	289.50	293.87	2.180M
Oct 15, 2026	288.00	290.20	285.95	289.46	2.084M
Oct 14, 2026	278.74	286.59	278.50	285.59	2.004M
Oct 13, 2026	278.43	280.56	276.68	278.03	1.419M
Oct 12, 2026	281.78	283.52	276.38	277.24	1.601M
Oct 09, 2026	278.38	281.52	277.00	280.56	2.593M
Oct 08, 2026	270.75	278.21	269.77	276.44	3.808M
Oct 07, 2026	269.81	272.39	267.87	270.27	1.308M
Oct 06, 2026	269.43	272.39	266.81	270.18	1.374M
Oct 05, 2026	264.67	270.17	260.34	270.03	1.565M
Oct 02, 2026	265.41	265.41	260.06	263.14	1.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks