CME Group (CME)

Add to Watchlists
Create an Alert
79.39 +1.13  +1.44% NASDAQ Oct 20, 8:00PM BATS Real time Currency in USD

CME Group Price :

79.39 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 78.31 79.65 77.82 79.39 1.118M
Oct. 17, 2014 79.72 80.03 77.78 78.26 2.334M
Oct. 16, 2014 78.00 79.76 77.56 79.13 1.824M
Oct. 15, 2014 79.09 80.57 75.94 79.31 3.140M
Oct. 14, 2014 79.99 80.58 79.52 79.85 1.550M
Oct. 13, 2014 81.17 81.33 78.87 79.01 1.980M
Oct. 10, 2014 81.15 82.62 80.94 81.60 1.683M
Oct. 9, 2014 80.89 81.50 80.37 80.98 1.755M
Oct. 8, 2014 79.76 81.20 79.71 81.16 3.012M
Oct. 7, 2014 81.27 81.31 79.72 79.75 1.715M
Oct. 6, 2014 81.37 81.75 80.91 81.35 1.910M
Oct. 3, 2014 79.76 81.35 79.76 80.95 1.683M
Oct. 2, 2014 79.91 80.94 79.62 80.42 2.300M
Oct. 1, 2014 79.97 80.01 79.23 79.40 2.005M
Sept. 30, 2014 79.74 80.24 79.39 79.96 1.706M
Sept. 29, 2014 79.28 79.92 78.92 79.50 1.544M
Sept. 26, 2014 79.81 80.16 78.72 80.03 1.853M
Sept. 25, 2014 80.91 81.23 78.98 79.20 2.126M
Sept. 24, 2014 81.18 81.59 80.80 81.28 1.185M
Sept. 23, 2014 82.54 83.00 81.11 81.13 1.637M
Sept. 22, 2014 82.43 83.15 82.18 82.57 1.282M
Sept. 19, 2014 83.38 83.66 82.14 82.84 2.227M
Sept. 18, 2014 80.15 83.61 80.11 82.96 3.066M
Sept. 17, 2014 79.46 81.02 79.46 80.69 1.644M
Sept. 16, 2014 79.55 80.42 79.18 79.87 1.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 199.88
NASDAQ OMX Group 40.74
BGC Partners 7.405

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 84.64 Dec 18 2013
Average 62.13

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.