CME Group (CME)

Add to Watchlists
Create an Alert
92.43 -1.38  -1.47% NASDAQ Sep 4, 20:00 Delayed 2m USD

CME Group Price:

92.43 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 92.01 93.31 91.94 92.43 1.553M
Sept. 3, 2015 92.88 94.63 92.52 93.81 1.237M
Sept. 2, 2015 92.19 92.73 91.67 92.56 1.006M
Sept. 1, 2015 92.33 92.63 90.68 91.12 1.400M
Aug. 31, 2015 94.49 95.00 93.11 94.44 2.309M
Aug. 28, 2015 93.03 94.95 93.03 94.62 1.386M
Aug. 27, 2015 92.59 93.77 91.97 93.77 1.592M
Aug. 26, 2015 91.17 92.23 89.23 91.74 1.739M
Aug. 25, 2015 90.72 91.69 89.06 89.10 2.783M
Aug. 24, 2015 88.46 91.60 84.33 88.74 3.540M
Aug. 21, 2015 95.43 95.63 91.60 91.64 3.444M
Aug. 20, 2015 96.26 97.04 95.42 96.06 1.883M
Aug. 19, 2015 98.04 98.25 96.50 97.23 1.700M
Aug. 18, 2015 98.27 98.66 98.02 98.29 1.098M
Aug. 17, 2015 97.65 98.37 97.22 98.25 1.016M
Aug. 14, 2015 97.88 98.26 97.44 98.16 1.124M
Aug. 13, 2015 96.94 98.04 96.18 97.72 1.472M
Aug. 12, 2015 96.74 97.15 95.01 97.02 1.399M
Aug. 11, 2015 97.60 97.95 96.80 97.25 1.294M
Aug. 10, 2015 98.13 98.39 97.62 98.00 918688.0
Aug. 7, 2015 96.97 97.41 96.41 97.24 832758.0
Aug. 6, 2015 98.27 98.27 96.51 97.09 1.106M
Aug. 5, 2015 97.65 98.08 96.90 97.89 1.763M
Aug. 4, 2015 96.86 97.21 96.15 96.69 1.032M
Aug. 3, 2015 96.37 97.11 96.09 96.97 1.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 226.79
NASDAQ OMX Group 50.30
CBOE Holdings 63.51

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 67.59

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.