CME Group (CME)

Add to Watchlists
Create an Alert
89.91 -1.61  -1.76% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

CME Group Price :

89.91 for April 17, 2015

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 90.87 91.18 89.61 89.91 2.110M
April 16, 2015 91.15 91.83 90.71 91.52 963146.0
April 15, 2015 91.34 91.61 90.80 91.15 1.257M
April 14, 2015 91.92 92.50 90.98 91.20 1.080M
April 13, 2015 92.30 92.69 91.97 92.02 945088.0
April 10, 2015 90.68 92.43 90.57 92.27 1.710M
April 9, 2015 90.25 90.98 89.94 90.85 1.791M
April 8, 2015 90.60 91.54 90.25 90.36 1.847M
April 7, 2015 92.30 92.80 90.56 90.58 3.290M
April 6, 2015 92.44 93.16 91.40 92.10 3.734M
April 2, 2015 94.86 94.86 92.88 92.91 2.052M
April 1, 2015 94.74 94.98 94.00 94.50 1.094M
March 31, 2015 94.53 95.24 94.48 94.71 1.354M
March 30, 2015 94.31 96.04 94.96 95.29 1.306M
March 27, 2015 94.31 94.83 93.68 94.66 1.229M
March 26, 2015 94.92 95.40 94.46 94.79 2.720M
March 25, 2015 97.18 97.26 94.19 94.27 2.593M
March 24, 2015 98.55 98.96 97.30 97.34 2.153M
March 23, 2015 99.52 99.60 98.61 98.75 1.902M
March 20, 2015 100.10 100.61 98.79 99.75 7.031M
March 19, 2015 99.00 99.92 98.63 99.67 1.752M
March 18, 2015 99.28 99.95 98.33 98.99 1.809M
March 17, 2015 99.32 99.98 98.79 99.75 1.795M
March 16, 2015 97.70 100.49 97.70 100.06 2.798M
March 13, 2015 97.33 97.53 96.30 96.82 1.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 223.67
NASDAQ OMX Group 48.68
CBOE Holdings 58.00

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 64.76

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.