CME Group (CME)

Add to Watchlists
Create an Alert
82.42 -0.42  -0.51% NASDAQ Sep 22, 2:16PM BATS Real time Currency in USD

CME Group Price :

82.42 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 83.38 83.66 82.14 82.84 2.227M
Sept. 18, 2014 80.15 83.61 80.11 82.96 3.066M
Sept. 17, 2014 79.46 81.02 79.46 80.69 1.644M
Sept. 16, 2014 79.55 80.42 79.18 79.87 1.436M
Sept. 15, 2014 79.25 80.16 78.88 79.82 1.881M
Sept. 12, 2014 77.53 79.36 77.52 79.33 2.322M
Sept. 11, 2014 75.91 77.60 75.91 77.52 1.514M
Sept. 10, 2014 75.89 76.28 75.30 76.01 1.157M
Sept. 9, 2014 75.92 76.15 75.39 75.68 895357.0
Sept. 8, 2014 76.02 76.31 75.63 75.94 1.020M
Sept. 5, 2014 76.53 76.55 75.85 76.45 1.334M
Sept. 4, 2014 76.67 77.02 76.25 76.61 1.155M
Sept. 3, 2014 77.03 77.20 76.00 76.52 784302.0
Sept. 2, 2014 76.58 77.10 76.40 76.75 1.037M
Aug. 29, 2014 76.88 77.42 76.50 76.55 1.085M
Aug. 28, 2014 76.21 76.69 75.93 76.58 1.042M
Aug. 27, 2014 76.26 76.55 75.99 76.46 933195.0
Aug. 26, 2014 75.92 76.69 75.37 76.36 1.164M
Aug. 25, 2014 75.33 75.99 74.94 75.65 1.447M
Aug. 22, 2014 74.46 75.19 74.22 74.86 958806.0
Aug. 21, 2014 74.08 74.70 73.85 74.64 1.066M
Aug. 20, 2014 73.41 74.24 73.37 74.16 873974.0
Aug. 19, 2014 73.98 73.98 73.17 73.51 965107.0
Aug. 18, 2014 73.94 74.32 73.68 73.81 1.089M
Aug. 15, 2014 73.88 73.95 72.90 73.36 1.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 203.80
NASDAQ OMX Group 43.90
BGC Partners 7.57

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 84.64 Dec 18 2013
Average 61.81

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.