CME Group (CME)
Add to Watchlists Create an Alert
64.14
+1.07 +1.70%
NASDAQ
May 23, 4:58PM
BATS Real time
Currency in USD
CME Group Price:
64.14 for May 23, 2013CME Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 64.19 | 64.58 | 62.81 | 63.07 | 2.409M |
| May 21, 2013 | 64.95 | 65.20 | 64.25 | 64.32 | 1.687M |
| May 20, 2013 | 64.78 | 65.74 | 64.75 | 65.26 | 1.344M |
| May 17, 2013 | 64.22 | 65.33 | 64.12 | 65.17 | 1.680M |
| May 16, 2013 | 63.73 | 64.66 | 63.59 | 64.23 | 1.500M |
| May 15, 2013 | 63.67 | 64.44 | 63.08 | 64.04 | 1.625M |
| May 14, 2013 | 62.78 | 63.74 | 62.18 | 63.71 | 1.763M |
| May 13, 2013 | 62.52 | 63.33 | 62.28 | 62.87 | 1.147M |
| May 10, 2013 | 60.77 | 62.66 | 60.46 | 62.52 | 1.805M |
| May 9, 2013 | 60.53 | 61.20 | 60.50 | 60.76 | 855615.0 |
| May 8, 2013 | 60.14 | 60.95 | 59.68 | 60.70 | 1.493M |
| May 7, 2013 | 61.04 | 61.24 | 60.42 | 60.48 | 1.180M |
| May 6, 2013 | 60.60 | 61.21 | 60.56 | 60.96 | 1.144M |
| May 3, 2013 | 60.67 | 61.26 | 60.32 | 60.64 | 1.809M |
| May 2, 2013 | 60.07 | 60.45 | 58.62 | 60.40 | 1.946M |
| May 1, 2013 | 60.84 | 60.98 | 60.08 | 60.13 | 1.507M |
| April 30, 2013 | 60.80 | 61.10 | 60.56 | 60.86 | 930082.0 |
| April 29, 2013 | 61.01 | 61.25 | 60.67 | 60.84 | 1.073M |
| April 26, 2013 | 60.94 | 61.25 | 60.76 | 60.77 | 891532.0 |
| April 25, 2013 | 60.30 | 61.22 | 60.26 | 61.03 | 1.328M |
| April 24, 2013 | 60.02 | 60.51 | 59.79 | 60.17 | 691375.0 |
| April 23, 2013 | 60.51 | 60.58 | 59.54 | 59.86 | 2.036M |
| April 22, 2013 | 59.09 | 60.55 | 58.93 | 60.28 | 1.859M |
| April 19, 2013 | 58.93 | 59.15 | 58.51 | 59.01 | 1.617M |
| April 18, 2013 | 58.95 | 59.35 | 58.36 | 58.53 | 1.093M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CME Price Benchmarks
| Companies | |
|---|---|
| NYSE Euronext | 40.01 |
| IntercontinentalExchange | 169.52 |
| CBOE | 40.15 |
CME Price Range, Past 5 Years
| Minimum | 31.31 | Nov 20 2008 |
| Maximum | 90.83 | May 27 2008 |
| Average | 57.05 |