CME Group (CME)

Add to Watchlists
Create an Alert
94.27 +0.56  +0.60% NASDAQ Jul 2, 8:00PM Delayed 2m USD

CME Group Price:

94.27 for July 2, 2015

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 94.42 94.47 93.78 94.27 1.357M
July 1, 2015 93.90 94.20 93.35 93.71 1.046M
June 30, 2015 93.17 93.60 92.67 93.06 1.727M
June 29, 2015 92.64 93.53 92.31 92.31 1.365M
June 26, 2015 94.01 94.35 93.63 93.83 1.120M
June 25, 2015 93.52 94.65 93.37 94.00 1.264M
June 24, 2015 94.84 94.84 93.61 93.66 1.256M
June 23, 2015 94.69 95.33 94.55 94.79 837691.0
June 22, 2015 94.50 95.20 94.48 94.67 904824.0
June 19, 2015 95.80 96.26 93.90 93.99 2.845M
June 18, 2015 96.68 97.05 95.81 96.01 1.535M
June 17, 2015 96.56 97.40 96.30 96.45 1.416M
June 16, 2015 95.95 96.85 95.94 96.53 1.320M
June 15, 2015 95.98 96.68 95.37 96.24 1.103M
June 12, 2015 98.95 99.11 96.63 96.93 1.393M
June 11, 2015 98.90 99.22 98.28 98.87 1.560M
June 10, 2015 96.40 98.66 96.10 98.58 2.588M
June 9, 2015 95.17 96.43 94.61 96.30 2.028M
June 8, 2015 95.75 96.16 95.12 95.17 1.245M
June 5, 2015 95.00 96.47 94.75 95.95 2.381M
June 4, 2015 94.95 94.95 93.88 94.24 1.415M
June 3, 2015 94.29 95.23 94.01 94.52 1.622M
June 2, 2015 93.53 94.44 93.50 94.30 1.558M
June 1, 2015 94.48 94.71 93.69 94.13 1.328M
May 29, 2015 93.76 94.29 93.07 94.20 1.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 227.04
NASDAQ OMX Group 49.13
BGC Partners 8.61

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 66.07

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.