CME Group (CME)

Add to Watchlists
Create an Alert
83.14 -0.45  -0.53% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

CME Group Price :

83.14 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 84.50 84.58 82.83 83.14 1.160M
Nov. 20, 2014 83.19 84.00 82.51 83.58 1.301M
Nov. 19, 2014 83.53 84.02 82.72 83.78 1.511M
Nov. 18, 2014 84.39 84.45 83.34 83.71 1.459M
Nov. 17, 2014 84.61 84.85 83.85 84.09 1.321M
Nov. 14, 2014 85.18 85.51 84.71 84.82 1.265M
Nov. 13, 2014 86.07 86.14 84.87 85.14 1.282M
Nov. 12, 2014 86.24 86.28 85.48 85.60 1.063M
Nov. 11, 2014 85.95 86.39 85.61 86.29 751349.0
Nov. 10, 2014 85.72 86.04 85.02 85.95 1.040M
Nov. 7, 2014 86.39 86.40 85.07 85.60 939163.0
Nov. 6, 2014 85.92 86.40 85.49 86.27 969112.0
Nov. 5, 2014 85.61 86.18 85.25 85.77 1.521M
Nov. 4, 2014 84.78 85.38 84.59 85.27 1.734M
Nov. 3, 2014 84.05 85.00 83.83 84.79 1.833M
Oct. 31, 2014 82.38 83.88 82.32 83.81 2.980M
Oct. 30, 2014 81.26 82.16 80.61 81.56 1.631M
Oct. 29, 2014 81.10 82.10 80.82 81.83 1.517M
Oct. 28, 2014 81.96 82.43 80.75 81.33 1.751M
Oct. 27, 2014 82.19 82.79 81.73 81.98 1.130M
Oct. 24, 2014 81.02 82.42 81.02 82.31 1.063M
Oct. 23, 2014 80.28 81.67 79.98 81.20 1.388M
Oct. 22, 2014 80.26 80.30 79.29 79.49 1.072M
Oct. 21, 2014 79.68 80.06 79.44 80.04 1.097M
Oct. 20, 2014 78.31 79.65 77.82 79.39 1.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 220.29
NASDAQ OMX Group 44.10
BGC Partners 8.63

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 86.29 Nov 11 2014
Average 62.53

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.