CME Group (CME)

Add to Watchlists
Create an Alert
95.93 -0.09  -0.09% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

CME Group Price :

95.93 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 95.93 96.43 95.25 95.93 931227.0
Feb. 26, 2015 96.25 96.69 95.56 96.02 748122.0
Feb. 25, 2015 96.05 96.79 95.84 96.53 752879.0
Feb. 24, 2015 95.10 97.12 94.97 96.17 1.331M
Feb. 23, 2015 93.97 95.01 93.51 94.99 916583.0
Feb. 20, 2015 93.96 94.39 92.48 94.24 1.912M
Feb. 19, 2015 93.65 94.23 93.40 94.18 1.168M
Feb. 18, 2015 93.93 94.75 93.32 93.76 879739.0
Feb. 17, 2015 93.59 94.35 93.48 94.20 1.219M
Feb. 13, 2015 94.89 95.38 93.74 93.92 1.668M
Feb. 12, 2015 95.00 95.80 94.60 95.31 1.437M
Feb. 11, 2015 94.43 95.32 93.97 94.80 1.024M
Feb. 10, 2015 94.18 94.92 93.25 94.62 1.424M
Feb. 9, 2015 93.09 94.87 93.09 93.82 1.425M
Feb. 6, 2015 92.06 95.21 91.56 94.21 3.218M
Feb. 5, 2015 89.27 91.62 89.27 90.84 2.322M
Feb. 4, 2015 87.74 89.89 87.37 89.25 2.255M
Feb. 3, 2015 87.01 87.86 86.68 87.27 1.680M
Feb. 2, 2015 85.84 87.24 84.76 87.08 1.330M
Jan. 30, 2015 85.02 86.39 85.00 85.30 1.534M
Jan. 29, 2015 85.09 86.29 85.07 86.22 1.309M
Jan. 28, 2015 88.00 88.40 85.14 85.17 1.338M
Jan. 27, 2015 88.82 88.84 87.26 87.37 761407.0
Jan. 26, 2015 88.62 88.99 87.39 88.79 724886.0
Jan. 23, 2015 88.47 88.94 87.68 88.52 1.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 235.36
NASDAQ OMX Group 50.16
CBOE Holdings 60.03

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 96.53 Feb 25 2015
Average 63.88

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.