CME Group (CME)

Add to Watchlists Create an Alert
74.88 +0.31  +0.42% NASDAQ Jul 23, 8:00PM BATS Real time Currency in USD

CME Group Price :

74.88 for July 23, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 74.54 75.10 73.77 74.88 1.835M
July 22, 2014 73.57 74.76 73.46 74.57 1.335M
July 21, 2014 72.21 73.46 71.88 73.38 1.604M
July 18, 2014 71.46 72.95 71.09 72.46 1.376M
July 17, 2014 70.54 71.46 70.54 71.13 1.295M
July 16, 2014 71.34 71.58 70.68 71.02 830986.0
July 15, 2014 71.32 71.76 71.00 71.28 808810.0
July 14, 2014 71.35 71.52 70.82 71.28 810088.0
July 11, 2014 69.94 70.59 69.74 70.49 1.400M
July 10, 2014 70.60 70.81 70.06 70.13 1.357M
July 9, 2014 71.13 71.63 70.45 71.58 3.071M
July 8, 2014 72.09 72.22 70.78 71.05 1.346M
July 7, 2014 72.24 72.28 71.71 72.14 921709.0
July 3, 2014 71.35 72.46 71.26 72.36 758132.0
July 2, 2014 70.77 71.18 70.61 71.06 1.085M
July 1, 2014 70.98 71.31 70.75 70.99 1.379M
June 30, 2014 70.85 71.70 70.56 70.95 1.528M
June 27, 2014 70.30 70.64 70.09 70.42 1.089M
June 26, 2014 70.53 70.65 69.86 70.50 765347.0
June 25, 2014 70.71 71.49 70.53 70.68 1.064M
June 24, 2014 71.88 72.00 70.53 70.77 1.204M
June 23, 2014 71.65 72.28 71.39 72.19 788401.0
June 20, 2014 72.12 72.13 71.29 71.75 1.771M
June 19, 2014 72.16 72.28 70.76 71.73 1.399M
June 18, 2014 72.06 72.49 71.43 72.28 1.293M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 197.52
NASDAQ OMX Group 41.15
CBOE Holdings 48.45

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 84.64 Dec 18 2013
Average 61.14

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.