CME Group (CME)

65.17 +0.94  +1.46%  May 17, 8:00PM
Add to Watchlists Create an Alert

CME Group Price:

65.17 for May 17, 2013
View Full Chart

CME Group Price Chart

    CME Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 106   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 64.22 65.33 64.12 65.17 1.680M
    May 16, 2013 63.73 64.66 63.59 64.23 1.500M
    May 15, 2013 63.67 64.44 63.08 64.04 1.625M
    May 14, 2013 62.78 63.74 62.18 63.71 1.763M
    May 13, 2013 62.52 63.33 62.28 62.87 1.147M
    May 10, 2013 60.77 62.66 60.46 62.52 1.805M
    May 9, 2013 60.53 61.20 60.50 60.76 855615.0
    May 8, 2013 60.14 60.95 59.68 60.70 1.493M
    May 7, 2013 61.04 61.24 60.42 60.48 1.180M
    May 6, 2013 60.60 61.21 60.56 60.96 1.144M
    May 3, 2013 60.67 61.26 60.32 60.64 1.809M
    May 2, 2013 60.07 60.45 58.62 60.40 1.946M
    May 1, 2013 60.84 60.98 60.08 60.13 1.507M
    April 30, 2013 60.80 61.10 60.56 60.86 930082.0
    April 29, 2013 61.01 61.25 60.67 60.84 1.073M
    April 26, 2013 60.94 61.25 60.76 60.77 891532.0
    April 25, 2013 60.30 61.22 60.26 61.03 1.328M
    April 24, 2013 60.02 60.51 59.79 60.17 691375.0
    April 23, 2013 60.51 60.58 59.54 59.86 2.036M
    April 22, 2013 59.09 60.55 58.93 60.28 1.859M
    April 19, 2013 58.93 59.15 58.51 59.01 1.617M
    April 18, 2013 58.95 59.35 58.36 58.53 1.093M
    April 17, 2013 59.00 59.29 58.64 58.73 1.271M
    April 16, 2013 59.23 59.64 58.93 59.45 1.514M
    April 15, 2013 60.32 60.75 58.81 58.84 1.632M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More