CME Group (CME)

Add to Watchlists
Create an Alert
93.98 +0.58  +0.62% NASDAQ May 22, 8:00PM Delayed 2m USD

CME Group Price :

93.98 for May 22, 2015

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 93.40 94.46 93.10 93.98 1.051M
May 21, 2015 93.85 93.90 92.87 93.40 1.454M
May 20, 2015 95.07 95.24 93.93 93.94 898630.0
May 19, 2015 94.76 95.42 94.71 95.01 974331.0
May 18, 2015 94.95 95.94 94.87 94.92 1.197M
May 15, 2015 95.61 96.49 94.42 94.99 1.133M
May 14, 2015 95.66 96.23 94.97 96.09 1.026M
May 13, 2015 94.85 95.24 94.35 95.14 1.023M
May 12, 2015 95.05 95.53 94.42 95.05 1.268M
May 11, 2015 94.39 95.90 94.39 95.40 1.626M
May 8, 2015 93.38 94.71 92.87 94.37 1.771M
May 7, 2015 90.55 92.80 90.35 92.40 2.354M
May 6, 2015 89.90 91.37 89.76 90.30 1.487M
May 5, 2015 90.13 91.09 90.05 90.91 1.763M
May 4, 2015 90.63 90.96 89.94 90.82 921720.0
May 1, 2015 91.66 91.82 90.67 90.78 1.437M
April 30, 2015 89.45 91.86 88.75 90.91 3.312M
April 29, 2015 88.78 90.06 88.78 89.20 1.458M
April 28, 2015 88.22 89.54 88.22 89.51 1.553M
April 27, 2015 89.98 90.38 88.72 88.86 1.300M
April 24, 2015 90.37 90.56 89.26 89.89 998149.0
April 23, 2015 90.19 90.88 89.71 90.31 903472.0
April 22, 2015 90.70 91.17 89.50 90.67 1.138M
April 21, 2015 91.01 91.42 90.17 90.24 981511.0
April 20, 2015 90.40 91.19 90.20 90.79 1.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 236.87
NASDAQ OMX Group 52.62
BGC Partners 9.30

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 100.06 Mar 16 2015
Average 65.31

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.