CME Group (CME)

Add to Watchlists Create an Alert
74.16 +0.66  +0.89% NASDAQ Aug 20, 8:00PM BATS Real time Currency in USD

CME Group Price :

74.16 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 73.41 74.24 73.37 74.16 873974.0
Aug. 19, 2014 73.98 73.98 73.17 73.51 965107.0
Aug. 18, 2014 73.94 74.32 73.68 73.81 1.089M
Aug. 15, 2014 73.88 73.95 72.90 73.36 1.162M
Aug. 14, 2014 73.54 73.75 73.36 73.59 838459.0
Aug. 13, 2014 73.50 73.70 72.92 73.54 1.487M
Aug. 12, 2014 73.25 73.53 72.95 73.21 1.712M
Aug. 11, 2014 73.46 73.92 73.28 73.37 1.325M
Aug. 8, 2014 73.50 73.62 72.91 73.35 2.551M
Aug. 7, 2014 74.05 74.05 73.02 73.22 1.618M
Aug. 6, 2014 73.55 74.48 73.44 73.59 1.525M
Aug. 5, 2014 73.90 74.12 73.22 73.65 1.980M
Aug. 4, 2014 74.33 74.40 73.71 74.17 1.793M
Aug. 1, 2014 73.71 74.68 73.35 74.18 1.692M
July 31, 2014 74.50 75.49 73.60 73.94 2.199M
July 30, 2014 75.90 76.22 75.23 75.83 1.525M
July 29, 2014 75.11 75.90 74.96 75.50 1.420M
July 28, 2014 75.15 75.45 74.15 75.14 1.177M
July 25, 2014 75.03 75.59 74.50 75.05 1.707M
July 24, 2014 74.90 75.89 74.79 75.36 1.688M
July 23, 2014 74.54 75.10 73.77 74.88 1.835M
July 22, 2014 73.57 74.76 73.46 74.57 1.335M
July 21, 2014 72.21 73.46 71.88 73.38 1.604M
July 18, 2014 71.46 72.95 71.09 72.46 1.376M
July 17, 2014 70.54 71.46 70.54 71.13 1.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
Intercontinental Exchange 186.91
NASDAQ OMX Group 42.73
GFI Group 4.53

CME Price Range, Past 5 Years

Minimum 45.20 Jan 11 2012
Maximum 84.64 Dec 18 2013
Average 61.44

CME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CME", "price")
  • Last 5 data points: =YCS("CME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.