CME Group (CME)

Add to Watchlists
Create an Alert
69.30 +0.57  +0.83% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

CME Group Price :

69.30 for April 17, 2014

View 4,000+ financial data types

View Full Chart

CME Group Price Chart

Export Data
Save Image

CME Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 68.73 69.61 68.64 69.30 976248.0
April 16, 2014 68.21 68.83 67.67 68.73 1.191M
April 15, 2014 67.58 67.94 66.44 67.79 1.293M
April 14, 2014 67.22 67.90 66.62 67.25 1.427M
April 11, 2014 67.76 68.09 66.75 66.95 2.074M
April 10, 2014 69.31 70.26 68.02 68.37 2.668M
April 9, 2014 69.28 69.71 68.09 69.53 2.856M
April 8, 2014 67.84 69.34 67.01 69.13 5.285M
April 7, 2014 70.36 70.57 67.51 67.59 5.083M
April 4, 2014 73.02 73.13 70.54 70.60 2.189M
April 3, 2014 72.60 73.16 71.94 72.18 1.844M
April 2, 2014 72.73 73.37 71.75 72.27 3.379M
April 1, 2014 74.42 75.00 72.25 72.66 3.626M
March 31, 2014 73.89 74.74 73.75 74.02 1.412M
March 28, 2014 74.18 74.86 73.58 73.83 934464.0
March 27, 2014 74.87 75.00 73.22 73.92 2.015M
March 26, 2014 76.88 76.88 74.97 75.02 1.764M
March 25, 2014 77.37 77.41 76.32 76.54 1.640M
March 24, 2014 77.67 77.67 76.80 77.04 1.383M
March 21, 2014 77.75 77.75 77.00 77.45 2.931M
March 20, 2014 75.53 77.07 75.36 76.92 2.504M
March 19, 2014 75.76 75.94 74.90 75.71 2.445M
March 18, 2014 76.12 76.36 75.14 75.91 1.665M
March 17, 2014 75.84 76.47 75.84 76.26 987496.0
March 14, 2014 75.06 75.91 74.46 75.36 1.506M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CME Price Benchmarks

Companies
IntercontinentalExchange 198.27
NASDAQ OMX Group 35.01
CBOE Holdings 52.20

CME Price Range, Past 5 Years

Minimum 43.71 Apr 22 2009
Maximum 84.64 Dec 18 2013
Average 60.41
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.