Intercontinental Exchange Inc (ICE)
135.26
+0.86
(+0.64%)
USD |
NYSE |
Mar 19, 09:46
Intercontinental Exchange Total Return Price: 135.26 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 134.40 |
March 15, 2024 | 134.64 |
March 14, 2024 | 135.45 |
March 13, 2024 | 137.02 |
March 12, 2024 | 136.54 |
March 11, 2024 | 136.52 |
March 08, 2024 | 138.21 |
March 07, 2024 | 138.40 |
March 06, 2024 | 138.97 |
March 05, 2024 | 138.96 |
March 04, 2024 | 137.62 |
March 01, 2024 | 138.12 |
February 29, 2024 | 137.97 |
February 28, 2024 | 138.39 |
February 27, 2024 | 138.18 |
February 26, 2024 | 137.46 |
February 23, 2024 | 137.93 |
February 22, 2024 | 138.83 |
February 21, 2024 | 136.24 |
February 20, 2024 | 135.98 |
February 16, 2024 | 136.67 |
February 15, 2024 | 136.44 |
February 14, 2024 | 136.21 |
February 13, 2024 | 133.97 |
February 12, 2024 | 135.02 |
Date | Value |
---|---|
February 09, 2024 | 135.05 |
February 08, 2024 | 133.68 |
February 07, 2024 | 127.66 |
February 06, 2024 | 125.92 |
February 05, 2024 | 126.34 |
February 02, 2024 | 128.28 |
February 01, 2024 | 129.31 |
January 31, 2024 | 126.91 |
January 30, 2024 | 128.60 |
January 29, 2024 | 127.76 |
January 26, 2024 | 126.84 |
January 25, 2024 | 126.87 |
January 24, 2024 | 126.62 |
January 23, 2024 | 126.72 |
January 22, 2024 | 126.88 |
January 19, 2024 | 126.04 |
January 18, 2024 | 126.22 |
January 17, 2024 | 125.42 |
January 16, 2024 | 125.62 |
January 12, 2024 | 126.54 |
January 11, 2024 | 126.36 |
January 10, 2024 | 127.23 |
January 09, 2024 | 126.62 |
January 08, 2024 | 127.99 |
January 05, 2024 | 125.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.41
Minimum
Mar 23 2020
138.97
Maximum
Mar 06 2024
102.93
Average
104.26
Median
Total Return Price Benchmarks
Cboe Global Markets Inc | 183.98 |
Coinbase Global Inc | 220.82 |
Nasdaq Inc | 61.03 |
CME Group Inc | 219.02 |
Morningstar Inc | 301.95 |