Intercontinental Exchange Inc (ICE)
131.18
+0.20
(+0.15%)
USD |
NYSE |
Apr 19, 16:00
131.18
0.00 (0.00%)
After-Hours: 16:17
Intercontinental Exchange Total Return Price: 131.18 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 130.98 |
| April 17, 2024 | 130.74 |
| April 16, 2024 | 129.90 |
| April 15, 2024 | 130.54 |
| April 12, 2024 | 133.55 |
| April 11, 2024 | 133.48 |
| April 10, 2024 | 132.94 |
| April 09, 2024 | 135.06 |
| April 08, 2024 | 136.88 |
| April 05, 2024 | 137.87 |
| April 04, 2024 | 136.70 |
| April 03, 2024 | 137.39 |
| April 02, 2024 | 137.50 |
| April 01, 2024 | 137.03 |
| March 28, 2024 | 137.43 |
| March 27, 2024 | 136.98 |
| March 26, 2024 | 137.12 |
| March 25, 2024 | 135.81 |
| March 22, 2024 | 136.23 |
| March 21, 2024 | 138.10 |
| March 20, 2024 | 136.10 |
| March 19, 2024 | 135.50 |
| March 18, 2024 | 134.40 |
| March 15, 2024 | 134.64 |
| March 14, 2024 | 135.45 |
| Date | Value |
|---|---|
| March 13, 2024 | 137.02 |
| March 12, 2024 | 136.54 |
| March 11, 2024 | 136.52 |
| March 08, 2024 | 138.21 |
| March 07, 2024 | 138.40 |
| March 06, 2024 | 138.97 |
| March 05, 2024 | 138.96 |
| March 04, 2024 | 137.62 |
| March 01, 2024 | 138.12 |
| February 29, 2024 | 137.97 |
| February 28, 2024 | 138.39 |
| February 27, 2024 | 138.18 |
| February 26, 2024 | 137.46 |
| February 23, 2024 | 137.93 |
| February 22, 2024 | 138.83 |
| February 21, 2024 | 136.24 |
| February 20, 2024 | 135.98 |
| February 16, 2024 | 136.67 |
| February 15, 2024 | 136.44 |
| February 14, 2024 | 136.21 |
| February 13, 2024 | 133.97 |
| February 12, 2024 | 135.02 |
| February 09, 2024 | 135.05 |
| February 08, 2024 | 133.68 |
| February 07, 2024 | 127.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.41
Minimum
Mar 23 2020
138.97
Maximum
Mar 06 2024
104.06
Average
105.13
Median
Feb 17 2023
Total Return Price Benchmarks
| Cboe Global Markets Inc | 180.68 |
| Coinbase Global Inc | 210.97 |
| CME Group Inc | 213.04 |
| Nasdaq Inc | 60.32 |
| Morningstar Inc | 298.14 |