The Clorox Co. (CLX)
99.70
+0.54
(+0.54%)
USD |
NYSE |
Nov 05, 16:00
99.30
-0.40
(-0.40%)
After-Hours: 20:00
Clorox Total Return Price : 99.70 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 99.70 |
| November 04, 2026 | 99.16 |
| November 03, 2026 | 93.80 |
| November 02, 2026 | 89.90 |
| October 30, 2026 | 88.00 |
| October 29, 2026 | 88.67 |
| October 28, 2026 | 86.84 |
| October 27, 2026 | 86.11 |
| October 26, 2026 | 85.52 |
| October 23, 2026 | 85.16 |
| October 22, 2026 | 87.39 |
| October 21, 2026 | 83.56 |
| October 20, 2026 | 86.20 |
| October 19, 2026 | 84.34 |
| October 16, 2026 | 85.84 |
| October 15, 2026 | 84.97 |
| October 14, 2026 | 83.75 |
| October 13, 2026 | 83.24 |
| October 12, 2026 | 83.14 |
| October 09, 2026 | 82.60 |
| October 08, 2026 | 82.25 |
| October 07, 2026 | 81.03 |
| October 06, 2026 | 82.32 |
| October 05, 2026 | 80.84 |
| October 02, 2026 | 79.26 |
| Date | Value |
|---|---|
| October 01, 2026 | 79.50 |
| September 30, 2026 | 79.85 |
| September 29, 2026 | 80.43 |
| September 28, 2026 | 80.26 |
| September 25, 2026 | 82.60 |
| September 24, 2026 | 80.63 |
| September 23, 2026 | 82.74 |
| September 22, 2026 | 85.90 |
| September 21, 2026 | 83.67 |
| September 18, 2026 | 81.91 |
| September 17, 2026 | 83.78 |
| September 16, 2026 | 83.65 |
| September 15, 2026 | 85.91 |
| September 14, 2026 | 88.03 |
| September 11, 2026 | 86.50 |
| September 10, 2026 | 87.50 |
| September 09, 2026 | 88.34 |
| September 08, 2026 | 90.29 |
| September 04, 2026 | 91.73 |
| September 03, 2026 | 92.94 |
| September 02, 2026 | 92.92 |
| September 01, 2026 | 93.61 |
| August 31, 2026 | 96.28 |
| August 28, 2026 | 101.06 |
| August 27, 2026 | 102.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 111.33 |
| Procter & Gamble Co. | 167.10 |
| Colgate-Palmolive Co. | 98.69 |
| Kimberly-Clark Corp. | 110.46 |
| Energizer Holdings, Inc. | 24.47 |