Clorox Co (CLX)
146.48
-1.02
(-0.69%)
USD |
NYSE |
Apr 26, 16:00
146.48
0.00 (0.00%)
After-Hours: 20:00
Clorox Total Return Price: 146.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 146.48 |
| April 25, 2024 | 147.50 |
| April 24, 2024 | 147.78 |
| April 23, 2024 | 145.97 |
| April 22, 2024 | 143.94 |
| April 19, 2024 | 142.36 |
| April 18, 2024 | 142.02 |
| April 17, 2024 | 141.16 |
| April 16, 2024 | 141.30 |
| April 15, 2024 | 139.37 |
| April 12, 2024 | 140.81 |
| April 11, 2024 | 143.60 |
| April 10, 2024 | 143.18 |
| April 09, 2024 | 142.83 |
| April 08, 2024 | 143.16 |
| April 05, 2024 | 144.73 |
| April 04, 2024 | 145.34 |
| April 03, 2024 | 145.62 |
| April 02, 2024 | 147.48 |
| April 01, 2024 | 150.40 |
| March 28, 2024 | 151.84 |
| March 27, 2024 | 151.48 |
| March 26, 2024 | 148.69 |
| March 25, 2024 | 149.28 |
| March 22, 2024 | 149.50 |
| Date | Value |
|---|---|
| March 21, 2024 | 146.44 |
| March 20, 2024 | 149.25 |
| March 19, 2024 | 152.32 |
| March 18, 2024 | 147.62 |
| March 15, 2024 | 148.92 |
| March 14, 2024 | 150.41 |
| March 13, 2024 | 155.31 |
| March 12, 2024 | 155.73 |
| March 11, 2024 | 154.25 |
| March 08, 2024 | 154.37 |
| March 07, 2024 | 152.50 |
| March 06, 2024 | 149.29 |
| March 05, 2024 | 148.66 |
| March 04, 2024 | 149.69 |
| March 01, 2024 | 150.82 |
| February 29, 2024 | 152.04 |
| February 28, 2024 | 152.21 |
| February 27, 2024 | 150.63 |
| February 26, 2024 | 149.76 |
| February 23, 2024 | 151.58 |
| February 22, 2024 | 151.34 |
| February 21, 2024 | 151.41 |
| February 20, 2024 | 150.98 |
| February 16, 2024 | 149.80 |
| February 15, 2024 | 151.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.46
Minimum
Nov 01 2023
212.98
Maximum
Aug 04 2020
151.88
Average
148.66
Median
Mar 05 2024
Total Return Price Benchmarks
| Church & Dwight Co Inc | 106.32 |
| Kimberly-Clark Corp | 135.24 |
| Colgate-Palmolive Co | 91.01 |
| Procter & Gamble Co | 161.29 |
| Kenvue Inc | 18.86 |