Clorox Co (CLX)
146.48
-1.02
(-0.69%)
USD |
NYSE |
Apr 26, 16:00
146.48
0.00 (0.00%)
After-Hours: 20:00
Clorox Price: 146.48 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 147.70 | 148.69 | 147.00 | 147.50 | 1.113M |
| Apr 24, 2024 | 145.28 | 148.33 | 144.95 | 147.78 | 1.102M |
| Apr 23, 2024 | 145.14 | 146.60 | 144.22 | 145.97 | 1.444M |
| Apr 22, 2024 | 144.39 | 145.86 | 142.90 | 145.14 | 1.294M |
| Apr 19, 2024 | 142.55 | 143.61 | 141.40 | 143.55 | 1.111M |
| Apr 18, 2024 | 143.02 | 143.44 | 142.31 | 143.20 | 760145.0 |
| Apr 17, 2024 | 142.48 | 142.91 | 140.71 | 142.34 | 839227.0 |
| Apr 16, 2024 | 140.80 | 142.88 | 140.72 | 142.48 | 1.053M |
| Apr 15, 2024 | 142.87 | 143.14 | 139.68 | 140.53 | 1.101M |
| Apr 12, 2024 | 144.23 | 144.54 | 141.79 | 141.98 | 702379.0 |
| Apr 11, 2024 | 145.21 | 146.16 | 143.93 | 144.80 | 850275.0 |
| Apr 10, 2024 | 143.50 | 144.96 | 142.64 | 144.37 | 1.014M |
| Apr 09, 2024 | 144.34 | 144.64 | 143.08 | 144.02 | 1.461M |
| Apr 08, 2024 | 145.42 | 147.17 | 144.30 | 144.35 | 1.075M |
| Apr 05, 2024 | 145.91 | 146.79 | 144.42 | 145.94 | 740152.0 |
| Apr 04, 2024 | 147.54 | 147.97 | 146.03 | 146.55 | 977856.0 |
| Apr 03, 2024 | 148.26 | 148.45 | 145.89 | 146.83 | 1.194M |
| Apr 02, 2024 | 150.00 | 151.05 | 148.40 | 148.71 | 1.227M |
| Apr 01, 2024 | 152.68 | 152.84 | 151.00 | 151.65 | 919330.0 |
| Mar 28, 2024 | 153.59 | 153.86 | 152.24 | 153.11 | 1.137M |
| Mar 27, 2024 | 151.33 | 152.91 | 151.23 | 152.74 | 998223.0 |
| Mar 26, 2024 | 151.53 | 152.05 | 149.87 | 149.93 | 1.166M |
| Mar 25, 2024 | 150.89 | 152.74 | 149.85 | 150.52 | 1.266M |
| Mar 22, 2024 | 146.74 | 151.02 | 145.70 | 150.75 | 2.052M |
| Mar 21, 2024 | 150.00 | 150.00 | 146.43 | 147.66 | 2.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.38
Minimum
Nov 01 2023
237.74
Maximum
Aug 04 2020
164.76
Average
156.90
Median
Aug 02 2019
Price Benchmarks
| Church & Dwight Co Inc | 106.32 |
| Kimberly-Clark Corp | 135.27 |
| Colgate-Palmolive Co | 91.02 |
| Procter & Gamble Co | 161.26 |
| Kenvue Inc | 18.85 |
Price Related Metrics
| PE Ratio | 232.51 |
| PS Ratio | 2.500 |
| Price to Book Value | 343.00 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 0.43% |
| Market Cap | 18.18B |
| Operating PE Ratio | 20.54 |
| Normalized PE Ratio | 29.42 |