Kimberly-Clark Corp (KMB)
136.53
+0.60
(+0.44%)
USD |
NYSE |
Apr 30, 16:00
136.52
-0.01
(-0.01%)
After-Hours: 20:00
Kimberly-Clark Total Return Price: 136.53 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 136.53 |
April 29, 2024 | 135.93 |
April 26, 2024 | 135.24 |
April 25, 2024 | 136.43 |
April 24, 2024 | 137.78 |
April 23, 2024 | 136.04 |
April 22, 2024 | 128.93 |
April 19, 2024 | 126.83 |
April 18, 2024 | 125.61 |
April 17, 2024 | 125.96 |
April 16, 2024 | 125.28 |
April 15, 2024 | 125.40 |
April 12, 2024 | 123.89 |
April 11, 2024 | 126.08 |
April 10, 2024 | 127.16 |
April 09, 2024 | 127.94 |
April 08, 2024 | 126.05 |
April 05, 2024 | 126.31 |
April 04, 2024 | 126.50 |
April 03, 2024 | 126.06 |
April 02, 2024 | 127.69 |
April 01, 2024 | 128.80 |
March 28, 2024 | 129.35 |
March 27, 2024 | 127.27 |
March 26, 2024 | 126.09 |
Date | Value |
---|---|
March 25, 2024 | 125.18 |
March 22, 2024 | 124.93 |
March 21, 2024 | 124.81 |
March 20, 2024 | 124.42 |
March 19, 2024 | 125.05 |
March 18, 2024 | 124.23 |
March 15, 2024 | 124.47 |
March 14, 2024 | 124.81 |
March 13, 2024 | 127.90 |
March 12, 2024 | 126.71 |
March 11, 2024 | 126.78 |
March 08, 2024 | 125.65 |
March 07, 2024 | 125.90 |
March 06, 2024 | 123.59 |
March 05, 2024 | 122.41 |
March 04, 2024 | 122.28 |
March 01, 2024 | 121.70 |
February 29, 2024 | 119.99 |
February 28, 2024 | 120.04 |
February 27, 2024 | 120.01 |
February 26, 2024 | 120.04 |
February 23, 2024 | 120.45 |
February 22, 2024 | 119.87 |
February 21, 2024 | 119.27 |
February 20, 2024 | 117.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
97.76
Minimum
Mar 23 2020
140.97
Maximum
Apr 27 2023
122.21
Average
121.61
Median
May 22 2020
Total Return Price Benchmarks
Clorox Co | 147.87 |
Church & Dwight Co Inc | 107.89 |
Spectrum Brands Holdings Inc | 81.83 |
Procter & Gamble Co | 163.23 |
Colgate-Palmolive Co | 91.92 |