Colgate-Palmolive Co (CL)
92.89
-0.02
(-0.02%)
USD |
NYSE |
May 03, 16:00
92.89
0.00 (0.00%)
After-Hours: 16:09
Colgate-Palmolive Total Return Price: 92.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 92.91 |
May 01, 2024 | 91.90 |
April 30, 2024 | 91.92 |
April 29, 2024 | 90.49 |
April 26, 2024 | 91.01 |
April 25, 2024 | 89.29 |
April 24, 2024 | 88.87 |
April 23, 2024 | 88.58 |
April 22, 2024 | 88.33 |
April 19, 2024 | 87.13 |
April 18, 2024 | 86.21 |
April 17, 2024 | 86.25 |
April 16, 2024 | 85.67 |
April 15, 2024 | 85.67 |
April 12, 2024 | 85.36 |
April 11, 2024 | 85.50 |
April 10, 2024 | 86.06 |
April 09, 2024 | 87.14 |
April 08, 2024 | 87.21 |
April 05, 2024 | 87.37 |
April 04, 2024 | 86.90 |
April 03, 2024 | 87.59 |
April 02, 2024 | 88.55 |
April 01, 2024 | 88.55 |
March 28, 2024 | 89.53 |
Date | Value |
---|---|
March 27, 2024 | 89.43 |
March 26, 2024 | 88.39 |
March 25, 2024 | 88.13 |
March 22, 2024 | 88.69 |
March 21, 2024 | 88.26 |
March 20, 2024 | 87.84 |
March 19, 2024 | 88.26 |
March 18, 2024 | 87.76 |
March 15, 2024 | 87.94 |
March 14, 2024 | 87.84 |
March 13, 2024 | 88.69 |
March 12, 2024 | 88.25 |
March 11, 2024 | 87.62 |
March 08, 2024 | 87.56 |
March 07, 2024 | 87.63 |
March 06, 2024 | 86.68 |
March 05, 2024 | 86.23 |
March 04, 2024 | 86.33 |
March 01, 2024 | 85.99 |
February 29, 2024 | 86.02 |
February 28, 2024 | 86.31 |
February 27, 2024 | 85.91 |
February 26, 2024 | 85.65 |
February 23, 2024 | 85.75 |
February 22, 2024 | 85.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.12
Minimum
Mar 25 2020
92.91
Maximum
May 02 2024
72.18
Average
72.67
Median
Total Return Price Benchmarks
Church & Dwight Co Inc | 106.12 |
Procter & Gamble Co | 164.50 |
Clorox Co | 138.23 |
PepsiCo Inc | 176.20 |
Mondelez International Inc | 69.90 |