Energizer Holdings Inc (ENR)
28.44
-0.48
(-1.66%)
USD |
NYSE |
Apr 24, 12:49
Energizer Holdings Total Return Price: 28.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 28.92 |
April 22, 2024 | 28.59 |
April 19, 2024 | 28.41 |
April 18, 2024 | 27.97 |
April 17, 2024 | 27.50 |
April 16, 2024 | 27.39 |
April 15, 2024 | 27.35 |
April 12, 2024 | 27.44 |
April 11, 2024 | 27.55 |
April 10, 2024 | 27.88 |
April 09, 2024 | 28.60 |
April 08, 2024 | 28.36 |
April 05, 2024 | 27.86 |
April 04, 2024 | 28.01 |
April 03, 2024 | 28.32 |
April 02, 2024 | 28.69 |
April 01, 2024 | 29.05 |
March 28, 2024 | 29.44 |
March 27, 2024 | 29.11 |
March 26, 2024 | 27.89 |
March 25, 2024 | 27.99 |
March 22, 2024 | 27.96 |
March 21, 2024 | 28.06 |
March 20, 2024 | 27.99 |
March 19, 2024 | 27.96 |
Date | Value |
---|---|
March 18, 2024 | 28.10 |
March 15, 2024 | 28.14 |
March 14, 2024 | 28.43 |
March 13, 2024 | 28.95 |
March 12, 2024 | 29.10 |
March 11, 2024 | 28.89 |
March 08, 2024 | 28.70 |
March 07, 2024 | 28.26 |
March 06, 2024 | 27.82 |
March 05, 2024 | 27.72 |
March 04, 2024 | 28.16 |
March 01, 2024 | 28.72 |
February 29, 2024 | 28.55 |
February 28, 2024 | 28.62 |
February 27, 2024 | 28.70 |
February 26, 2024 | 28.73 |
February 23, 2024 | 29.49 |
February 22, 2024 | 29.54 |
February 21, 2024 | 30.00 |
February 20, 2024 | 29.99 |
February 16, 2024 | 29.96 |
February 15, 2024 | 30.34 |
February 14, 2024 | 29.76 |
February 13, 2024 | 29.84 |
February 12, 2024 | 31.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.81
Minimum
Sep 30 2022
46.79
Maximum
Aug 04 2020
34.83
Average
34.63
Median
Total Return Price Benchmarks
Insteel Industries Inc | 34.14 |
Northwest Pipe Co | 31.48 |
AGCO Corp | 117.56 |
AMETEK Inc | 177.19 |
Cummins Inc | 290.34 |