Church & Dwight Co., Inc. (CHD)
103.06
+0.43
(+0.42%)
USD |
NYSE |
Oct 15, 16:00
103.06
0.00 (0.00%)
After-Hours: 20:00
Church & Dwight Total Return Price : 103.06 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 102.63 |
| October 13, 2026 | 100.13 |
| October 12, 2026 | 99.87 |
| October 09, 2026 | 98.11 |
| October 08, 2026 | 97.73 |
| October 07, 2026 | 96.75 |
| October 06, 2026 | 96.54 |
| October 05, 2026 | 95.66 |
| October 02, 2026 | 94.31 |
| October 01, 2026 | 94.11 |
| September 30, 2026 | 94.22 |
| September 29, 2026 | 94.95 |
| September 28, 2026 | 95.62 |
| September 25, 2026 | 96.38 |
| September 24, 2026 | 95.33 |
| September 23, 2026 | 96.02 |
| September 22, 2026 | 96.12 |
| September 21, 2026 | 95.49 |
| September 18, 2026 | 94.75 |
| September 17, 2026 | 95.05 |
| September 16, 2026 | 95.51 |
| September 15, 2026 | 94.51 |
| September 14, 2026 | 94.58 |
| September 11, 2026 | 94.15 |
| September 10, 2026 | 93.94 |
| Date | Value |
|---|---|
| September 09, 2026 | 95.19 |
| September 08, 2026 | 96.54 |
| September 04, 2026 | 98.55 |
| September 03, 2026 | 98.59 |
| September 02, 2026 | 99.32 |
| September 01, 2026 | 99.43 |
| August 31, 2026 | 99.78 |
| August 28, 2026 | 101.26 |
| August 27, 2026 | 102.37 |
| August 26, 2026 | 102.86 |
| August 25, 2026 | 102.56 |
| August 24, 2026 | 102.53 |
| August 21, 2026 | 98.80 |
| August 20, 2026 | 97.41 |
| August 19, 2026 | 99.01 |
| August 18, 2026 | 99.13 |
| August 17, 2026 | 97.98 |
| August 14, 2026 | 101.30 |
| August 13, 2026 | 101.01 |
| August 12, 2026 | 100.93 |
| August 11, 2026 | 102.47 |
| August 10, 2026 | 102.99 |
| August 07, 2026 | 102.93 |
| August 06, 2026 | 103.05 |
| August 05, 2026 | 103.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co. | 92.59 |
| Procter & Gamble Co. | 157.07 |
| The Clorox Co. | 86.19 |
| Kimberly-Clark Corp. | 104.07 |
| Energizer Holdings, Inc. | 22.02 |