Church & Dwight Co Inc (CHD)
107.35
+0.64
(+0.60%)
USD |
NYSE |
Apr 24, 16:00
107.35
0.00 (0.00%)
After-Hours: 18:33
Church & Dwight Total Return Price: 107.35 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 106.71 |
April 22, 2024 | 105.95 |
April 19, 2024 | 104.35 |
April 18, 2024 | 103.20 |
April 17, 2024 | 103.49 |
April 16, 2024 | 103.25 |
April 15, 2024 | 101.58 |
April 12, 2024 | 101.08 |
April 11, 2024 | 101.58 |
April 10, 2024 | 102.58 |
April 09, 2024 | 101.89 |
April 08, 2024 | 101.49 |
April 05, 2024 | 102.00 |
April 04, 2024 | 102.10 |
April 03, 2024 | 103.16 |
April 02, 2024 | 104.64 |
April 01, 2024 | 105.02 |
March 28, 2024 | 104.31 |
March 27, 2024 | 104.21 |
March 26, 2024 | 102.84 |
March 25, 2024 | 102.99 |
March 22, 2024 | 104.60 |
March 21, 2024 | 103.88 |
March 20, 2024 | 103.01 |
March 19, 2024 | 104.86 |
Date | Value |
---|---|
March 18, 2024 | 104.26 |
March 15, 2024 | 104.34 |
March 14, 2024 | 104.38 |
March 13, 2024 | 105.42 |
March 12, 2024 | 104.50 |
March 11, 2024 | 103.85 |
March 08, 2024 | 104.12 |
March 07, 2024 | 104.12 |
March 06, 2024 | 102.44 |
March 05, 2024 | 101.91 |
March 04, 2024 | 100.94 |
March 01, 2024 | 100.28 |
February 29, 2024 | 100.12 |
February 28, 2024 | 100.12 |
February 27, 2024 | 99.89 |
February 26, 2024 | 100.42 |
February 23, 2024 | 100.40 |
February 22, 2024 | 99.64 |
February 21, 2024 | 98.61 |
February 20, 2024 | 98.05 |
February 16, 2024 | 97.78 |
February 15, 2024 | 97.39 |
February 14, 2024 | 97.00 |
February 13, 2024 | 97.60 |
February 12, 2024 | 98.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.53
Minimum
Mar 25 2020
107.35
Maximum
Apr 24 2024
83.63
Average
83.53
Median
Total Return Price Benchmarks
Colgate-Palmolive Co | 88.87 |
Clorox Co | 147.78 |
Kimberly-Clark Corp | 137.81 |
Procter & Gamble Co | 162.65 |
Spectrum Brands Holdings Inc | 81.19 |