Procter & Gamble Co (PG)
161.21
-0.17
(-0.11%)
USD |
NYSE |
Mar 18, 16:00
160.93
-0.28
(-0.17%)
Pre-Market: 08:23
Procter & Gamble Total Return Price: 161.21 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 161.21 |
March 15, 2024 | 161.38 |
March 14, 2024 | 161.50 |
March 13, 2024 | 162.30 |
March 12, 2024 | 161.93 |
March 11, 2024 | 161.55 |
March 08, 2024 | 160.35 |
March 07, 2024 | 160.62 |
March 06, 2024 | 159.57 |
March 05, 2024 | 159.32 |
March 04, 2024 | 159.56 |
March 01, 2024 | 158.85 |
February 29, 2024 | 158.94 |
February 28, 2024 | 160.05 |
February 27, 2024 | 159.30 |
February 26, 2024 | 160.22 |
February 23, 2024 | 161.03 |
February 22, 2024 | 160.56 |
February 21, 2024 | 160.40 |
February 20, 2024 | 158.51 |
February 16, 2024 | 157.51 |
February 15, 2024 | 157.01 |
February 14, 2024 | 155.63 |
February 13, 2024 | 156.27 |
February 12, 2024 | 157.11 |
Date | Value |
---|---|
February 09, 2024 | 157.42 |
February 08, 2024 | 158.64 |
February 07, 2024 | 159.12 |
February 06, 2024 | 158.96 |
February 05, 2024 | 158.21 |
February 02, 2024 | 158.09 |
February 01, 2024 | 159.18 |
January 31, 2024 | 157.14 |
January 30, 2024 | 157.49 |
January 29, 2024 | 156.16 |
January 26, 2024 | 156.14 |
January 25, 2024 | 155.62 |
January 24, 2024 | 152.12 |
January 23, 2024 | 153.98 |
January 22, 2024 | 147.86 |
January 19, 2024 | 147.57 |
January 18, 2024 | 148.14 |
January 17, 2024 | 149.00 |
January 16, 2024 | 148.85 |
January 12, 2024 | 149.66 |
January 11, 2024 | 149.57 |
January 10, 2024 | 149.00 |
January 09, 2024 | 148.36 |
January 08, 2024 | 147.76 |
January 05, 2024 | 146.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.47
Minimum
Mar 23 2020
162.30
Maximum
Mar 13 2024
129.49
Average
131.39
Median
Sep 30 2021
Total Return Price Benchmarks
Colgate-Palmolive Co | 88.27 |
Costco Wholesale Corp | 731.66 |
Coca-Cola Co | 60.13 |
PepsiCo Inc | 171.25 |
Walmart Inc | 60.86 |