Procter & Gamble Co (PG)
161.29
-1.26
(-0.78%)
USD |
NYSE |
Apr 26, 16:00
161.28
-0.01
(-0.01%)
Pre-Market: 20:00
Procter & Gamble Total Return Price: 161.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 161.29 |
| April 25, 2024 | 162.55 |
| April 24, 2024 | 162.60 |
| April 23, 2024 | 161.50 |
| April 22, 2024 | 160.54 |
| April 19, 2024 | 158.14 |
| April 18, 2024 | 157.29 |
| April 17, 2024 | 155.95 |
| April 16, 2024 | 154.95 |
| April 15, 2024 | 154.45 |
| April 12, 2024 | 154.33 |
| April 11, 2024 | 154.84 |
| April 10, 2024 | 156.23 |
| April 09, 2024 | 155.66 |
| April 08, 2024 | 155.04 |
| April 05, 2024 | 155.10 |
| April 04, 2024 | 154.45 |
| April 03, 2024 | 155.15 |
| April 02, 2024 | 159.54 |
| April 01, 2024 | 159.55 |
| March 28, 2024 | 161.21 |
| March 27, 2024 | 161.57 |
| March 26, 2024 | 159.52 |
| March 25, 2024 | 159.16 |
| March 22, 2024 | 160.62 |
| Date | Value |
|---|---|
| March 21, 2024 | 160.82 |
| March 20, 2024 | 160.95 |
| March 19, 2024 | 160.79 |
| March 18, 2024 | 160.18 |
| March 15, 2024 | 160.35 |
| March 14, 2024 | 160.46 |
| March 13, 2024 | 161.26 |
| March 12, 2024 | 160.89 |
| March 11, 2024 | 160.51 |
| March 08, 2024 | 159.32 |
| March 07, 2024 | 159.59 |
| March 06, 2024 | 158.55 |
| March 05, 2024 | 158.30 |
| March 04, 2024 | 158.54 |
| March 01, 2024 | 157.83 |
| February 29, 2024 | 157.92 |
| February 28, 2024 | 159.02 |
| February 27, 2024 | 158.28 |
| February 26, 2024 | 159.19 |
| February 23, 2024 | 160.00 |
| February 22, 2024 | 159.53 |
| February 21, 2024 | 159.37 |
| February 20, 2024 | 157.49 |
| February 16, 2024 | 156.50 |
| February 15, 2024 | 156.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.91
Minimum
Mar 23 2020
162.60
Maximum
Apr 24 2024
130.15
Average
132.12
Median
Sep 13 2022
Total Return Price Benchmarks
| Colgate-Palmolive Co | 91.01 |
| Costco Wholesale Corp | 729.18 |
| The Estee Lauder Companies Inc | 147.45 |
| Coca-Cola Co | 61.74 |
| PepsiCo Inc | 175.58 |