Procter & Gamble Co. (PG)
161.02
-4.57
(-2.76%)
USD |
NYSE |
Oct 23, 16:00
161.00
-0.02
(-0.01%)
After-Hours: 20:00
Procter & Gamble Total Return Price : 161.02 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 161.02 |
| October 22, 2026 | 164.50 |
| October 21, 2026 | 155.81 |
| October 20, 2026 | 158.27 |
| October 19, 2026 | 156.65 |
| October 16, 2026 | 158.30 |
| October 15, 2026 | 156.05 |
| October 14, 2026 | 155.50 |
| October 13, 2026 | 152.03 |
| October 12, 2026 | 152.19 |
| October 09, 2026 | 150.24 |
| October 08, 2026 | 149.60 |
| October 07, 2026 | 146.85 |
| October 06, 2026 | 147.43 |
| October 05, 2026 | 144.98 |
| October 02, 2026 | 143.96 |
| October 01, 2026 | 143.00 |
| September 30, 2026 | 144.32 |
| September 29, 2026 | 147.34 |
| September 28, 2026 | 148.05 |
| September 25, 2026 | 145.27 |
| September 24, 2026 | 144.72 |
| September 23, 2026 | 146.42 |
| September 22, 2026 | 147.25 |
| September 21, 2026 | 145.12 |
| Date | Value |
|---|---|
| September 18, 2026 | 145.43 |
| September 17, 2026 | 146.58 |
| September 16, 2026 | 146.05 |
| September 15, 2026 | 145.71 |
| September 14, 2026 | 145.17 |
| September 11, 2026 | 144.32 |
| September 10, 2026 | 142.03 |
| September 09, 2026 | 141.70 |
| September 08, 2026 | 144.62 |
| September 04, 2026 | 145.48 |
| September 03, 2026 | 145.95 |
| September 02, 2026 | 146.67 |
| September 01, 2026 | 145.25 |
| August 31, 2026 | 144.17 |
| August 28, 2026 | 142.83 |
| August 27, 2026 | 142.20 |
| August 26, 2026 | 144.05 |
| August 25, 2026 | 144.44 |
| August 24, 2026 | 145.64 |
| August 21, 2026 | 143.73 |
| August 20, 2026 | 142.03 |
| August 19, 2026 | 143.43 |
| August 18, 2026 | 142.51 |
| August 17, 2026 | 142.18 |
| August 14, 2026 | 143.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 105.19 |
| Colgate-Palmolive Co. | 94.04 |
| The Clorox Co. | 86.40 |
| Kimberly-Clark Corp. | 110.15 |
| Spectrum Brands Holdings, Inc. | 79.86 |