Celestica Inc (CLS)
43.46
-0.56
(-1.27%)
USD |
NYSE |
Apr 30, 11:37
Celestica Price: 43.46 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 43.65 | 44.19 | 42.19 | 44.02 | 1.707M |
| Apr 26, 2024 | 43.01 | 43.61 | 41.71 | 43.46 | 3.272M |
| Apr 25, 2024 | 44.29 | 46.10 | 41.81 | 43.25 | 4.363M |
| Apr 24, 2024 | 44.89 | 45.90 | 43.36 | 44.10 | 2.624M |
| Apr 23, 2024 | 43.88 | 44.99 | 43.55 | 43.76 | 4.447M |
| Apr 22, 2024 | 41.79 | 43.26 | 41.21 | 42.98 | 3.067M |
| Apr 19, 2024 | 42.87 | 43.78 | 40.32 | 40.73 | 5.610M |
| Apr 18, 2024 | 44.62 | 45.31 | 43.40 | 43.81 | 1.740M |
| Apr 17, 2024 | 45.76 | 46.62 | 44.36 | 44.62 | 1.530M |
| Apr 16, 2024 | 43.90 | 45.83 | 43.28 | 45.71 | 1.442M |
| Apr 15, 2024 | 45.30 | 45.92 | 44.18 | 44.35 | 1.450M |
| Apr 12, 2024 | 45.00 | 45.68 | 44.33 | 44.74 | 1.692M |
| Apr 11, 2024 | 46.32 | 46.44 | 45.34 | 46.02 | 1.374M |
| Apr 10, 2024 | 45.75 | 47.12 | 45.18 | 46.06 | 1.542M |
| Apr 09, 2024 | 49.40 | 49.43 | 46.05 | 47.05 | 2.838M |
| Apr 08, 2024 | 50.25 | 50.51 | 48.55 | 49.43 | 1.591M |
| Apr 05, 2024 | 48.57 | 49.61 | 48.13 | 49.39 | 1.834M |
| Apr 04, 2024 | 50.20 | 51.12 | 47.86 | 48.07 | 2.926M |
| Apr 03, 2024 | 46.42 | 49.31 | 46.41 | 49.26 | 2.835M |
| Apr 02, 2024 | 44.56 | 47.01 | 43.94 | 46.90 | 2.598M |
| Apr 01, 2024 | 45.09 | 46.13 | 45.06 | 45.90 | 970904.0 |
| Mar 28, 2024 | 45.25 | 45.69 | 44.70 | 44.94 | 1.080M |
| Mar 27, 2024 | 46.77 | 47.14 | 44.50 | 45.56 | 1.500M |
| Mar 26, 2024 | 46.71 | 47.35 | 46.23 | 46.37 | 1.341M |
| Mar 25, 2024 | 46.68 | 47.43 | 46.29 | 46.34 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 18 2020
49.43
Maximum
Apr 08 2024
12.50
Average
9.25
Median
Feb 09 2021
Price Benchmarks
| Super Micro Computer Inc | 884.82 |
| Dell Technologies Inc | 124.79 |
| Zebra Technologies Corp | 314.46 |
| AgEagle Aerial Systems Inc | 0.7723 |
| Siyata Mobile Inc | 2.91 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 0.6245 |
| PEG Ratio | 0.1335 |
| Price to Book Value | 3.017 |
| Price to Free Cash Flow | 14.61 |
| Earnings Yield | 6.17% |
| Market Cap | 5.163B |
| PEGY Ratio | 0.1335 |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 15.53 |