Zebra Technologies Corp (ZBRA)
318.65
+2.86
(+0.91%)
USD |
NASDAQ |
May 07, 14:15
Zebra Technologies Price: 318.65 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 312.15 | 319.45 | 311.80 | 315.79 | 333632.0 |
May 03, 2024 | 315.65 | 317.07 | 308.93 | 309.59 | 475225.0 |
May 02, 2024 | 312.23 | 315.17 | 303.22 | 312.71 | 507757.0 |
May 01, 2024 | 311.61 | 315.52 | 303.49 | 309.05 | 580069.0 |
Apr 30, 2024 | 320.00 | 322.95 | 304.21 | 314.56 | 907725.0 |
Apr 29, 2024 | 298.45 | 303.84 | 298.20 | 300.01 | 560742.0 |
Apr 26, 2024 | 293.50 | 299.15 | 292.78 | 297.21 | 461539.0 |
Apr 25, 2024 | 274.36 | 293.28 | 271.63 | 292.53 | 674734.0 |
Apr 24, 2024 | 275.28 | 280.92 | 274.24 | 277.53 | 322642.0 |
Apr 23, 2024 | 271.55 | 277.45 | 271.55 | 276.56 | 245836.0 |
Apr 22, 2024 | 271.74 | 274.87 | 267.21 | 271.63 | 305117.0 |
Apr 19, 2024 | 273.03 | 274.87 | 266.75 | 268.07 | 351620.0 |
Apr 18, 2024 | 274.00 | 277.03 | 271.50 | 273.03 | 376141.0 |
Apr 17, 2024 | 283.52 | 284.49 | 275.75 | 276.14 | 175573.0 |
Apr 16, 2024 | 280.65 | 283.28 | 278.22 | 280.42 | 245503.0 |
Apr 15, 2024 | 292.32 | 293.41 | 281.52 | 283.00 | 199502.0 |
Apr 12, 2024 | 293.85 | 295.03 | 287.87 | 289.68 | 221039.0 |
Apr 11, 2024 | 300.24 | 300.46 | 292.25 | 297.54 | 270531.0 |
Apr 10, 2024 | 297.38 | 304.81 | 296.42 | 299.91 | 287654.0 |
Apr 09, 2024 | 299.42 | 306.96 | 299.42 | 306.17 | 364539.0 |
Apr 08, 2024 | 295.11 | 299.34 | 293.76 | 296.87 | 232849.0 |
Apr 05, 2024 | 291.91 | 292.19 | 287.57 | 290.38 | 216727.0 |
Apr 04, 2024 | 295.78 | 303.88 | 291.90 | 292.96 | 390660.0 |
Apr 03, 2024 | 294.08 | 296.24 | 291.24 | 292.75 | 399370.0 |
Apr 02, 2024 | 293.99 | 297.66 | 292.96 | 296.50 | 461486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
326.32
Average
284.62
Median
Price Benchmarks
HP Inc | 28.31 |
Super Micro Computer Inc | 815.90 |
Quantum Computing Inc | 0.79 |
AgEagle Aerial Systems Inc | 0.6601 |
Socket Mobile Inc | 1.24 |
Price Related Metrics
PE Ratio | 63.22 |
PS Ratio | 3.779 |
Price to Book Value | 5.170 |
Price to Free Cash Flow | 146.90 |
Earnings Yield | 1.58% |
Market Cap | 16.38B |
Operating PE Ratio | 31.64 |
Normalized PE Ratio | 49.02 |