Siyata Mobile Inc (SYTA)
2.08
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
2.08
0.00 (0.00%)
After-Hours: 20:00
Siyata Mobile Price: 2.08 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.41 | 2.44 | 2.04 | 2.08 | 331497.0 |
| May 16, 2024 | 3.50 | 3.51 | 2.50 | 2.54 | 615725.0 |
| May 15, 2024 | 3.42 | 3.55 | 3.15 | 3.48 | 826670.0 |
| May 14, 2024 | 3.15 | 3.50 | 3.00 | 3.12 | 632557.0 |
| May 13, 2024 | 3.00 | 3.30 | 2.85 | 2.98 | 1.575M |
| May 10, 2024 | 2.62 | 2.79 | 2.530 | 2.61 | 122587.0 |
| May 09, 2024 | 2.32 | 2.66 | 2.32 | 2.52 | 102366.0 |
| May 08, 2024 | 1.92 | 2.686 | 1.86 | 2.44 | 629146.0 |
| May 07, 2024 | 2.96 | 2.96 | 2.050 | 2.116 | 512843.0 |
| May 06, 2024 | 3.03 | 3.274 | 2.665 | 2.772 | 459230.0 |
| May 03, 2024 | 2.97 | 3.44 | 2.95 | 3.085 | 216696.0 |
| May 02, 2024 | 2.92 | 3.16 | 2.84 | 3.075 | 36930.00 |
| May 01, 2024 | 3.06 | 3.11 | 2.74 | 2.909 | 41223.00 |
| Apr 30, 2024 | 2.905 | 3.259 | 2.859 | 3.025 | 82153.00 |
| Apr 29, 2024 | 3.00 | 3.00 | 2.70 | 2.909 | 22785.00 |
| Apr 26, 2024 | 2.92 | 3.131 | 2.79 | 2.905 | 30528.00 |
| Apr 25, 2024 | 2.75 | 3.038 | 2.71 | 2.81 | 36729.00 |
| Apr 24, 2024 | 2.96 | 3.25 | 2.80 | 2.85 | 33294.00 |
| Apr 23, 2024 | 2.83 | 3.30 | 2.797 | 3.04 | 95960.00 |
| Apr 22, 2024 | 2.59 | 2.90 | 2.516 | 2.855 | 49295.00 |
| Apr 19, 2024 | 2.71 | 2.85 | 2.45 | 2.59 | 35698.00 |
| Apr 18, 2024 | 2.80 | 2.89 | 2.63 | 2.71 | 33972.00 |
| Apr 17, 2024 | 2.46 | 3.10 | 2.12 | 2.90 | 304856.0 |
| Apr 16, 2024 | 3.12 | 3.120 | 2.33 | 2.46 | 79998.00 |
| Apr 15, 2024 | 3.33 | 3.39 | 3.20 | 3.32 | 4443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
May 17 2024
38976.00
Maximum
Jul 01 2019
7088.95
Average
2415.00
Median
Sep 29 2021
Price Benchmarks
| Adtran Holdings Inc | 5.275 |
| Cisco Systems Inc | 47.14 |
| Aviat Networks Inc | 31.02 |
| PowerFleet Inc | 5.455 |
| Moving iMage Technologies Inc | 0.5094 |
Price Related Metrics
| PS Ratio | 0.0664 |
| Price to Book Value | 0.14 |
| Earnings Yield | -9.43K% |
| Market Cap | 1.359M |