AgEagle Aerial Systems Inc (UAVS)

0.6912 -0.01 (-0.83%) USD  |  NYAM  |  Apr 30, 16:00
0.69 0.00 (0.00%) After-Hours: 20:00
More

AgEagle Aerial Systems Price: 0.6912 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.7302 0.91 0.6803 0.6912 3.322M
Apr 29, 2024 0.7036 0.705 0.6801 0.697 123384.0
Apr 26, 2024 0.72 0.72 0.655 0.675 170631.0
Apr 25, 2024 0.7524 0.7524 0.7014 0.7198 77075.00
Apr 24, 2024 0.7307 0.77 0.73 0.76 195813.0
Apr 23, 2024 0.66 0.7447 0.66 0.7395 243859.0
Apr 22, 2024 0.6478 0.65 0.6167 0.6499 132078.0
Apr 19, 2024 0.6098 0.6402 0.60 0.6373 328177.0
Apr 18, 2024 0.65 0.6552 0.6010 0.6196 151335.0
Apr 17, 2024 0.6866 0.6866 0.631 0.6381 99386.00
Apr 16, 2024 0.73 0.73 0.6426 0.6561 283253.0
Apr 15, 2024 0.735 0.735 0.6902 0.717 240342.0
Apr 12, 2024 0.6975 0.77 0.68 0.7138 372407.0
Apr 11, 2024 0.7309 0.7309 0.68 0.69 90829.00
Apr 10, 2024 0.7873 0.7873 0.7101 0.7227 273787.0
Apr 09, 2024 0.74 0.8282 0.7118 0.7935 697658.0
Apr 08, 2024 0.7078 0.7638 0.6713 0.73 401502.0
Apr 05, 2024 0.659 0.7399 0.65 0.6848 567189.0
Apr 04, 2024 0.6375 0.671 0.629 0.656 232132.0
Apr 03, 2024 0.69 0.6902 0.6001 0.629 487710.0
Apr 02, 2024 0.713 0.7349 0.6815 0.6903 193524.0
Apr 01, 2024 0.8175 0.8175 0.7001 0.738 231065.0
Mar 28, 2024 0.7784 0.83 0.76 0.7881 318586.0
Mar 27, 2024 0.7235 0.791 0.701 0.7761 353905.0
Mar 26, 2024 0.75 0.76 0.70 0.7069 280799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6196
Minimum
Apr 18 2024
313.80
Maximum
Feb 10 2021
33.35
Average
11.22
Median
Jan 27 2020

Price Benchmarks

Super Micro Computer Inc 858.71
Zebra Technologies Corp 314.35
Quantum Computing Inc 0.76
Socket Mobile Inc 1.07
One Stop Systems Inc 2.84

Price Related Metrics

PS Ratio 0.2651
Price to Book Value 0.7025
Earnings Yield -1.14K%
Market Cap 7.515M