CBIZ Inc (CBZ)
73.10
+0.55
(+0.76%)
USD |
NYSE |
May 03, 16:00
73.10
0.00 (0.00%)
After-Hours: 20:00
CBIZ Total Return Price: 73.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 73.10 |
May 02, 2024 | 72.55 |
May 01, 2024 | 71.37 |
April 30, 2024 | 71.18 |
April 29, 2024 | 71.97 |
April 26, 2024 | 72.76 |
April 25, 2024 | 75.53 |
April 24, 2024 | 78.33 |
April 23, 2024 | 78.07 |
April 22, 2024 | 76.03 |
April 19, 2024 | 74.92 |
April 18, 2024 | 74.22 |
April 17, 2024 | 73.69 |
April 16, 2024 | 74.75 |
April 15, 2024 | 74.50 |
April 12, 2024 | 74.01 |
April 11, 2024 | 74.33 |
April 10, 2024 | 74.48 |
April 09, 2024 | 76.98 |
April 08, 2024 | 77.20 |
April 05, 2024 | 75.78 |
April 04, 2024 | 75.60 |
April 03, 2024 | 76.54 |
April 02, 2024 | 76.50 |
April 01, 2024 | 77.86 |
Date | Value |
---|---|
March 28, 2024 | 78.50 |
March 27, 2024 | 78.05 |
March 26, 2024 | 78.05 |
March 25, 2024 | 77.82 |
March 22, 2024 | 77.39 |
March 21, 2024 | 78.11 |
March 20, 2024 | 76.68 |
March 19, 2024 | 77.03 |
March 18, 2024 | 76.00 |
March 15, 2024 | 75.18 |
March 14, 2024 | 74.57 |
March 13, 2024 | 73.83 |
March 12, 2024 | 74.73 |
March 11, 2024 | 74.29 |
March 08, 2024 | 76.60 |
March 07, 2024 | 76.15 |
March 06, 2024 | 75.23 |
March 05, 2024 | 75.56 |
March 04, 2024 | 77.20 |
March 01, 2024 | 75.89 |
February 29, 2024 | 75.53 |
February 28, 2024 | 75.28 |
February 27, 2024 | 76.22 |
February 26, 2024 | 75.65 |
February 23, 2024 | 75.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.27
Minimum
Mar 20 2020
78.50
Maximum
Mar 28 2024
38.38
Average
36.44
Median
Oct 25 2021
Total Return Price Benchmarks
Viad Corp | 34.20 |
Quest Patent Research Corp | 0.59 |
First Advantage Corp | 16.80 |
Avalon Holdings Corp | 2.230 |
Compx International Inc | 32.66 |