Compx International Inc (CIX)
32.91
+0.50
(+1.54%)
USD |
NYAM |
Apr 26, 09:46
Compx International Total Return Price: 32.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.41 |
April 24, 2024 | 32.27 |
April 23, 2024 | 31.86 |
April 22, 2024 | 31.53 |
April 19, 2024 | 31.36 |
April 18, 2024 | 31.72 |
April 17, 2024 | 31.27 |
April 16, 2024 | 30.83 |
April 15, 2024 | 31.53 |
April 12, 2024 | 33.10 |
April 11, 2024 | 33.31 |
April 10, 2024 | 35.17 |
April 09, 2024 | 34.25 |
April 08, 2024 | 36.00 |
April 05, 2024 | 34.29 |
April 04, 2024 | 35.00 |
April 03, 2024 | 33.14 |
April 02, 2024 | 31.17 |
April 01, 2024 | 32.28 |
March 28, 2024 | 34.30 |
March 27, 2024 | 34.36 |
March 26, 2024 | 34.50 |
March 25, 2024 | 35.81 |
March 22, 2024 | 35.48 |
March 21, 2024 | 37.90 |
Date | Value |
---|---|
March 20, 2024 | 36.00 |
March 19, 2024 | 35.24 |
March 18, 2024 | 31.84 |
March 15, 2024 | 29.93 |
March 14, 2024 | 30.50 |
March 13, 2024 | 32.10 |
March 12, 2024 | 32.43 |
March 11, 2024 | 35.51 |
March 08, 2024 | 29.35 |
March 07, 2024 | 29.95 |
March 06, 2024 | 30.10 |
March 05, 2024 | 29.60 |
March 04, 2024 | 27.49 |
March 01, 2024 | 23.07 |
February 29, 2024 | 23.08 |
February 28, 2024 | 22.33 |
February 27, 2024 | 22.34 |
February 26, 2024 | 22.18 |
February 23, 2024 | 23.19 |
February 22, 2024 | 22.02 |
February 21, 2024 | 21.39 |
February 20, 2024 | 22.19 |
February 16, 2024 | 23.95 |
February 15, 2024 | 25.80 |
February 14, 2024 | 23.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.495
Minimum
Mar 18 2020
37.90
Maximum
Mar 21 2024
16.60
Average
17.52
Median
Total Return Price Benchmarks
NAPCO Security Technologies Inc | 44.73 |
Universal Security Instruments Inc | 1.61 |
Iveda Solutions Inc | 0.9028 |
VerifyMe Inc | 1.63 |
Knightscope Inc | 0.453 |