Viad Corp (VVI)
34.72
+0.82
(+2.42%)
USD |
NYSE |
Apr 19, 16:00
34.72
0.00 (0.00%)
After-Hours: 20:00
Viad Total Return Price: 34.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 33.90 |
April 17, 2024 | 34.36 |
April 16, 2024 | 34.85 |
April 15, 2024 | 35.43 |
April 12, 2024 | 36.32 |
April 11, 2024 | 36.59 |
April 10, 2024 | 36.37 |
April 09, 2024 | 38.03 |
April 08, 2024 | 38.48 |
April 05, 2024 | 37.52 |
April 04, 2024 | 37.76 |
April 03, 2024 | 37.42 |
April 02, 2024 | 36.80 |
April 01, 2024 | 37.20 |
March 28, 2024 | 39.49 |
March 27, 2024 | 39.48 |
March 26, 2024 | 37.65 |
March 25, 2024 | 37.56 |
March 22, 2024 | 36.66 |
March 21, 2024 | 37.31 |
March 20, 2024 | 36.76 |
March 19, 2024 | 36.01 |
March 18, 2024 | 35.28 |
March 15, 2024 | 36.70 |
March 14, 2024 | 35.60 |
Date | Value |
---|---|
March 13, 2024 | 35.93 |
March 12, 2024 | 35.76 |
March 11, 2024 | 36.40 |
March 08, 2024 | 36.68 |
March 07, 2024 | 37.28 |
March 06, 2024 | 35.69 |
March 05, 2024 | 35.02 |
March 04, 2024 | 35.32 |
March 01, 2024 | 37.03 |
February 29, 2024 | 37.23 |
February 28, 2024 | 35.91 |
February 27, 2024 | 35.51 |
February 26, 2024 | 35.70 |
February 23, 2024 | 34.74 |
February 22, 2024 | 33.91 |
February 21, 2024 | 33.02 |
February 20, 2024 | 32.58 |
February 16, 2024 | 33.04 |
February 15, 2024 | 33.72 |
February 14, 2024 | 33.01 |
February 13, 2024 | 32.50 |
February 12, 2024 | 33.72 |
February 09, 2024 | 33.09 |
February 08, 2024 | 33.41 |
February 07, 2024 | 32.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.90
Minimum
Mar 20 2020
71.17
Maximum
Jul 24 2019
37.73
Average
34.76
Median
Feb 24 2022
Total Return Price Benchmarks
CBIZ Inc | 75.00 |
Quest Patent Research Corp | 0.70 |
First Advantage Corp | 15.30 |
The GEO Group Inc | 14.58 |
Avalon Holdings Corp | 2.215 |