CBIZ Inc (CBZ)
73.98
-1.55
(-2.05%)
USD |
NYSE |
Apr 26, 14:35
CBIZ Price: 73.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 75.75 | 78.33 | 73.43 | 75.53 | 696014.0 |
Apr 24, 2024 | 77.78 | 78.48 | 77.46 | 78.33 | 281172.0 |
Apr 23, 2024 | 76.00 | 78.23 | 76.00 | 78.07 | 242954.0 |
Apr 22, 2024 | 75.30 | 76.90 | 74.85 | 76.03 | 237390.0 |
Apr 19, 2024 | 74.12 | 75.09 | 74.12 | 74.92 | 187823.0 |
Apr 18, 2024 | 73.56 | 74.90 | 73.20 | 74.22 | 255306.0 |
Apr 17, 2024 | 75.40 | 75.62 | 73.29 | 73.69 | 367551.0 |
Apr 16, 2024 | 74.13 | 75.16 | 73.44 | 74.75 | 278950.0 |
Apr 15, 2024 | 74.35 | 75.03 | 73.90 | 74.50 | 368113.0 |
Apr 12, 2024 | 73.89 | 74.95 | 73.89 | 74.01 | 237506.0 |
Apr 11, 2024 | 74.48 | 74.69 | 73.66 | 74.33 | 235556.0 |
Apr 10, 2024 | 75.62 | 75.62 | 74.21 | 74.48 | 245488.0 |
Apr 09, 2024 | 77.43 | 77.54 | 76.39 | 76.98 | 282794.0 |
Apr 08, 2024 | 76.07 | 77.23 | 75.77 | 77.20 | 288179.0 |
Apr 05, 2024 | 75.39 | 76.40 | 75.39 | 75.78 | 161593.0 |
Apr 04, 2024 | 77.24 | 77.42 | 75.38 | 75.60 | 175159.0 |
Apr 03, 2024 | 76.19 | 76.86 | 75.88 | 76.54 | 277105.0 |
Apr 02, 2024 | 76.99 | 77.34 | 76.44 | 76.50 | 282009.0 |
Apr 01, 2024 | 78.48 | 78.71 | 77.52 | 77.86 | 291340.0 |
Mar 28, 2024 | 78.05 | 79.55 | 77.72 | 78.50 | 395690.0 |
Mar 27, 2024 | 78.59 | 78.91 | 77.30 | 78.05 | 342087.0 |
Mar 26, 2024 | 78.02 | 78.43 | 77.78 | 78.05 | 319139.0 |
Mar 25, 2024 | 77.52 | 77.93 | 77.10 | 77.82 | 183946.0 |
Mar 22, 2024 | 78.36 | 78.42 | 77.28 | 77.39 | 240248.0 |
Mar 21, 2024 | 76.98 | 78.53 | 76.78 | 78.11 | 259430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 20 2020
78.50
Maximum
Mar 28 2024
38.16
Average
35.54
Median
Price Benchmarks
Viad Corp | 35.11 |
Quest Patent Research Corp | 0.2511 |
First Advantage Corp | 16.35 |
Avalon Holdings Corp | 2.16 |
Compx International Inc | 33.45 |
Price Related Metrics
PE Ratio | 31.08 |
PS Ratio | 2.346 |
PEG Ratio | 1.636 |
Price to Book Value | 4.675 |
Price to Free Cash Flow | 28.61 |
Earnings Yield | 3.22% |
Market Cap | 3.701B |
PEGY Ratio | 1.636 |
Operating PE Ratio | 22.59 |
Normalized PE Ratio | 31.12 |