Quest Patent Research Corp (QPRC)
0.59
-0.09
(-13.24%)
USD |
OTCM |
May 02, 16:00
Quest Patent Research Total Return Price: 0.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.59 |
May 01, 2024 | 0.68 |
April 30, 2024 | 0.2511 |
April 29, 2024 | 0.2511 |
April 26, 2024 | 0.2511 |
April 25, 2024 | 0.2511 |
April 24, 2024 | 0.2511 |
April 23, 2024 | 0.70 |
April 22, 2024 | 0.70 |
April 19, 2024 | 0.70 |
April 18, 2024 | 0.70 |
April 17, 2024 | 0.70 |
April 16, 2024 | 0.70 |
April 15, 2024 | 0.70 |
April 12, 2024 | 0.70 |
April 11, 2024 | 0.70 |
April 10, 2024 | 0.70 |
April 09, 2024 | 0.69 |
April 08, 2024 | 0.69 |
April 05, 2024 | 0.69 |
April 04, 2024 | 0.69 |
April 03, 2024 | 0.50 |
April 02, 2024 | 0.50 |
April 01, 2024 | 0.50 |
March 28, 2024 | 0.50 |
Date | Value |
---|---|
March 27, 2024 | 0.20 |
March 26, 2024 | 0.20 |
March 25, 2024 | 0.20 |
March 22, 2024 | 0.20 |
March 21, 2024 | 0.20 |
March 20, 2024 | 0.20 |
March 19, 2024 | 0.20 |
March 18, 2024 | 0.20 |
March 15, 2024 | 0.1561 |
March 14, 2024 | 0.1711 |
March 13, 2024 | 0.1711 |
March 12, 2024 | 0.1711 |
March 11, 2024 | 0.1625 |
March 08, 2024 | 0.30 |
March 07, 2024 | 0.90 |
March 06, 2024 | 0.89 |
March 05, 2024 | 0.283 |
March 04, 2024 | 0.283 |
March 01, 2024 | 0.24 |
February 29, 2024 | 0.2699 |
February 28, 2024 | 0.19 |
February 27, 2024 | 0.3171 |
February 26, 2024 | 0.3171 |
February 23, 2024 | 0.2848 |
February 22, 2024 | 0.3298 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1151
Minimum
Sep 19 2023
4.10
Maximum
Mar 01 2021
1.002
Average
0.80
Median
Jan 29 2020
Total Return Price Benchmarks
CBIZ Inc | 72.55 |
Viad Corp | 35.29 |
First Advantage Corp | 16.59 |
Avalon Holdings Corp | 2.14 |
Compx International Inc | 30.20 |