First Advantage Corp (FA)
16.59
+0.28
(+1.72%)
USD |
NASDAQ |
May 02, 16:00
16.59
0.00 (0.00%)
After-Hours: 20:00
First Advantage Total Return Price: 16.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 16.59 |
May 01, 2024 | 16.31 |
April 30, 2024 | 16.30 |
April 29, 2024 | 16.59 |
April 26, 2024 | 16.41 |
April 25, 2024 | 16.47 |
April 24, 2024 | 16.43 |
April 23, 2024 | 16.41 |
April 22, 2024 | 15.50 |
April 19, 2024 | 15.32 |
April 18, 2024 | 14.86 |
April 17, 2024 | 14.77 |
April 16, 2024 | 14.90 |
April 15, 2024 | 15.15 |
April 12, 2024 | 15.50 |
April 11, 2024 | 15.67 |
April 10, 2024 | 15.46 |
April 09, 2024 | 15.83 |
April 08, 2024 | 15.40 |
April 05, 2024 | 15.61 |
April 04, 2024 | 15.40 |
April 03, 2024 | 15.59 |
April 02, 2024 | 15.62 |
April 01, 2024 | 16.08 |
March 28, 2024 | 16.22 |
Date | Value |
---|---|
March 27, 2024 | 16.05 |
March 26, 2024 | 15.93 |
March 25, 2024 | 16.00 |
March 22, 2024 | 15.72 |
March 21, 2024 | 15.94 |
March 20, 2024 | 15.96 |
March 19, 2024 | 15.94 |
March 18, 2024 | 15.81 |
March 15, 2024 | 15.85 |
March 14, 2024 | 15.98 |
March 13, 2024 | 15.86 |
March 12, 2024 | 15.87 |
March 11, 2024 | 15.78 |
March 08, 2024 | 16.01 |
March 07, 2024 | 16.07 |
March 06, 2024 | 16.07 |
March 05, 2024 | 16.07 |
March 04, 2024 | 15.74 |
March 01, 2024 | 15.81 |
February 29, 2024 | 15.66 |
February 28, 2024 | 16.84 |
February 27, 2024 | 17.09 |
February 26, 2024 | 17.37 |
February 23, 2024 | 17.27 |
February 22, 2024 | 17.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.204
Minimum
Nov 04 2022
21.73
Maximum
Sep 10 2021
14.56
Average
14.00
Median
Total Return Price Benchmarks
CBIZ Inc | 72.55 |
Viad Corp | 35.29 |
Quest Patent Research Corp | 0.59 |
Avalon Holdings Corp | 2.14 |
Compx International Inc | 30.20 |