Caterpillar, Inc. (CAT)
877.00
-37.30
(-4.08%)
USD |
NYSE |
Jul 16, 16:00
877.90
+0.90
(+0.10%)
After-Hours: 18:31
Caterpillar Price : 877.00 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 938.58 | 938.58 | 890.40 | 914.30 | 2.704M |
| Jul 14, 2026 | 958.00 | 964.63 | 925.50 | 933.34 | 2.029M |
| Jul 13, 2026 | 939.21 | 946.74 | 924.38 | 931.47 | 1.991M |
| Jul 10, 2026 | 930.68 | 957.99 | 928.50 | 952.41 | 1.959M |
| Jul 09, 2026 | 975.08 | 983.16 | 934.38 | 938.39 | 3.521M |
| Jul 08, 2026 | 937.51 | 955.00 | 925.26 | 948.08 | 2.742M |
| Jul 07, 2026 | 946.50 | 950.00 | 909.53 | 940.12 | 3.810M |
| Jul 06, 2026 | 979.09 | 991.00 | 963.32 | 969.92 | 2.442M |
| Jul 02, 2026 | 1001.28 | 1001.28 | 948.78 | 963.53 | 3.570M |
| Jul 01, 2026 | 1033.92 | 1041.26 | 985.05 | 991.41 | 3.914M |
| Jun 30, 2026 | 1045.00 | 1073.46 | 1037.21 | 1064.90 | 3.287M |
| Jun 29, 2026 | 998.41 | 1039.07 | 992.11 | 1033.19 | 3.147M |
| Jun 26, 2026 | 1031.85 | 1031.85 | 989.64 | 997.47 | 13.95M |
| Jun 25, 2026 | 1024.64 | 1057.07 | 1015.00 | 1057.01 | 4.646M |
| Jun 24, 2026 | 981.61 | 1004.87 | 970.05 | 994.45 | 3.526M |
| Jun 23, 2026 | 985.25 | 994.60 | 972.65 | 984.24 | 4.287M |
| Jun 22, 2026 | 999.28 | 1023.29 | 999.00 | 1022.28 | 4.034M |
| Jun 18, 2026 | 980.00 | 994.49 | 976.33 | 985.82 | 6.175M |
| Jun 17, 2026 | 956.98 | 975.64 | 953.00 | 955.92 | 2.744M |
| Jun 16, 2026 | 942.80 | 961.33 | 939.17 | 945.46 | 2.834M |
| Jun 15, 2026 | 935.00 | 946.10 | 928.50 | 933.93 | 2.450M |
| Jun 12, 2026 | 905.24 | 918.98 | 899.20 | 910.57 | 2.097M |
| Jun 11, 2026 | 872.40 | 900.65 | 870.03 | 897.63 | 3.463M |
| Jun 10, 2026 | 901.74 | 906.00 | 854.73 | 856.16 | 3.611M |
| Jun 09, 2026 | 927.49 | 938.18 | 876.99 | 914.70 | 3.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deere & Co. | 598.74 |
| Terex Corp. | 65.75 |
| Oshkosh Corp. | 146.68 |
| PACCAR, Inc. | 126.71 |
| AGCO Corp. | 115.38 |
Price Related Metrics
| PE Ratio | 43.63 |
| PS Ratio | 5.817 |
| Price to Book Value | 21.65 |
| Price to Free Cash Flow | 52.09 |
| Earnings Yield | 2.29% |
| Market Cap | 403.98B |
| Operating PE Ratio | 33.98 |
| Normalized PE Ratio | 42.62 |