AGCO Corp (AGCO)
116.08
-0.21
(-0.18%)
USD |
NYSE |
May 10, 16:00
116.08
0.00 (0.00%)
After-Hours: 18:05
AGCO Price: 116.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 113.74 | 116.36 | 113.68 | 116.29 | 474468.0 |
May 08, 2024 | 116.39 | 117.00 | 113.89 | 113.93 | 920405.0 |
May 07, 2024 | 115.99 | 117.69 | 114.91 | 117.08 | 1.103M |
May 06, 2024 | 113.39 | 115.60 | 112.82 | 115.47 | 985814.0 |
May 03, 2024 | 110.56 | 112.80 | 110.21 | 111.81 | 1.098M |
May 02, 2024 | 110.00 | 115.30 | 107.65 | 110.63 | 1.545M |
May 01, 2024 | 113.98 | 113.98 | 111.80 | 112.14 | 1.209M |
Apr 30, 2024 | 117.08 | 117.42 | 114.03 | 114.19 | 913049.0 |
Apr 29, 2024 | 117.17 | 119.88 | 116.83 | 119.14 | 629977.0 |
Apr 26, 2024 | 117.64 | 118.18 | 116.22 | 116.61 | 664104.0 |
Apr 25, 2024 | 116.90 | 118.96 | 116.48 | 117.67 | 694025.0 |
Apr 24, 2024 | 116.86 | 119.03 | 116.01 | 118.69 | 722837.0 |
Apr 23, 2024 | 119.31 | 121.48 | 117.32 | 117.45 | 668763.0 |
Apr 22, 2024 | 116.41 | 120.00 | 115.40 | 119.17 | 849703.0 |
Apr 19, 2024 | 116.63 | 119.02 | 115.98 | 118.75 | 735541.0 |
Apr 18, 2024 | 116.89 | 117.74 | 115.69 | 116.73 | 552611.0 |
Apr 17, 2024 | 118.07 | 118.34 | 115.35 | 116.24 | 610434.0 |
Apr 16, 2024 | 117.43 | 117.60 | 115.54 | 117.07 | 458649.0 |
Apr 15, 2024 | 121.20 | 121.78 | 117.93 | 118.04 | 693139.0 |
Apr 12, 2024 | 121.73 | 122.26 | 119.97 | 120.01 | 629516.0 |
Apr 11, 2024 | 125.61 | 125.76 | 121.19 | 121.88 | 614099.0 |
Apr 10, 2024 | 122.96 | 125.53 | 121.78 | 125.37 | 673395.0 |
Apr 09, 2024 | 122.08 | 124.46 | 121.94 | 123.92 | 520838.0 |
Apr 08, 2024 | 122.78 | 123.18 | 121.11 | 121.36 | 363977.0 |
Apr 05, 2024 | 122.28 | 122.68 | 121.44 | 122.33 | 435916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.97
Minimum
Mar 18 2020
156.60
Maximum
Apr 27 2021
106.40
Average
116.15
Median
Price Benchmarks
Deere & Co | 407.93 |
Lindsay Corp | 119.57 |
Art's-Way Manufacturing Co Inc | 1.89 |
Ideanomics Inc | 1.03 |
CEA Industries Inc | 0.72 |
Price Related Metrics
PE Ratio | 7.854 |
PS Ratio | 0.6201 |
PEG Ratio | 0.5523 |
Price to Book Value | 1.822 |
Price to Free Cash Flow | 10.82 |
Earnings Yield | 12.73% |
Market Cap | 8.662B |
PEGY Ratio | 0.4024 |
Operating PE Ratio | 5.426 |
Normalized PE Ratio | 7.780 |