Terex (TEX)

Add to Watchlists
Create an Alert
32.36 +0.11  +0.34% NYSE Sep 29, 8:00PM BATS Real time Currency in USD

Terex Price :

32.36 for Sept. 29, 2014

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 31.83 32.55 31.52 32.36 1.712M
Sept. 26, 2014 32.01 32.33 31.84 32.25 1.170M
Sept. 25, 2014 32.26 32.36 31.72 32.04 1.509M
Sept. 24, 2014 32.22 32.51 31.94 32.48 1.735M
Sept. 23, 2014 32.27 32.60 31.91 32.12 2.299M
Sept. 22, 2014 32.63 32.65 31.85 32.25 2.293M
Sept. 19, 2014 33.21 33.26 32.43 32.85 1.802M
Sept. 18, 2014 32.98 33.34 32.74 33.03 1.194M
Sept. 17, 2014 32.96 33.39 32.90 32.95 2.064M
Sept. 16, 2014 32.77 33.30 32.10 33.00 3.169M
Sept. 15, 2014 32.02 33.38 32.00 32.47 6.134M
Sept. 12, 2014 34.95 35.08 34.57 34.70 1.305M
Sept. 11, 2014 34.38 35.10 34.29 35.05 1.891M
Sept. 10, 2014 35.04 35.15 34.37 34.72 2.103M
Sept. 9, 2014 36.70 36.71 35.15 35.18 2.739M
Sept. 8, 2014 36.91 37.02 36.64 36.72 1.120M
Sept. 5, 2014 37.15 37.16 36.63 36.91 774089.0
Sept. 4, 2014 37.05 37.54 36.95 37.13 1.150M
Sept. 3, 2014 37.42 37.64 36.88 37.00 980594.0
Sept. 2, 2014 37.47 37.87 36.99 37.15 1.569M
Aug. 29, 2014 37.43 37.54 37.13 37.41 900845.0
Aug. 28, 2014 37.04 37.60 36.66 37.24 1.111M
Aug. 27, 2014 37.48 37.58 37.18 37.33 801391.0
Aug. 26, 2014 37.41 37.72 37.34 37.37 837788.0
Aug. 25, 2014 37.73 37.73 37.34 37.37 1.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Manitowoc 24.15
Komatsu 23.32
Caterpillar 99.83

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 27.14

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.