Terex (TEX)

34.72 +1.07  +3.18%  May 21, 5:00PM
Add to Watchlists Create an Alert

Terex Price:

34.72 for May 21, 2013
View Full Chart

Terex Price Chart

    Terex Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 283   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 32.67 33.70 32.61 33.65 1.528M
    May 17, 2013 32.35 33.74 32.30 32.90 2.195M
    May 16, 2013 31.56 33.04 31.56 32.01 2.842M
    May 15, 2013 31.75 31.98 31.16 31.85 1.948M
    May 14, 2013 31.19 32.06 31.11 32.04 1.506M
    May 13, 2013 31.43 31.51 30.82 31.24 1.302M
    May 10, 2013 31.79 31.86 30.95 31.51 1.804M
    May 9, 2013 31.98 32.19 31.50 31.75 1.380M
    May 8, 2013 31.75 32.20 31.57 32.12 1.459M
    May 7, 2013 31.45 32.20 31.38 31.81 1.943M
    May 6, 2013 29.84 31.31 29.57 31.25 2.646M
    May 3, 2013 28.73 30.55 28.73 29.84 3.162M
    May 2, 2013 27.80 28.10 27.65 28.00 1.563M
    May 1, 2013 28.48 28.52 27.30 27.56 2.365M
    April 30, 2013 29.01 29.12 28.30 28.60 1.960M
    April 29, 2013 28.90 29.19 28.58 29.07 1.553M
    April 26, 2013 29.21 29.33 28.72 28.92 1.602M
    April 25, 2013 29.75 30.86 29.05 29.16 3.454M
    April 24, 2013 28.75 29.75 28.74 29.53 2.143M
    April 23, 2013 28.74 29.30 28.44 28.73 2.229M
    April 22, 2013 27.56 28.90 27.16 28.46 2.628M
    April 19, 2013 27.40 27.94 26.90 27.61 2.207M
    April 18, 2013 27.82 28.18 26.93 27.22 2.681M
    April 17, 2013 28.04 28.30 27.32 27.71 2.719M
    April 16, 2013 28.89 29.14 28.36 28.60 2.750M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More