Terex (TEX)

Add to Watchlists Create an Alert
37.41 +0.17  +0.46% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Terex Price :

37.41 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 37.43 37.54 37.13 37.41 900845.0
Aug. 28, 2014 37.04 37.60 36.66 37.24 1.111M
Aug. 27, 2014 37.48 37.58 37.18 37.33 801391.0
Aug. 26, 2014 37.41 37.72 37.34 37.37 837788.0
Aug. 25, 2014 37.73 37.73 37.34 37.37 1.368M
Aug. 22, 2014 37.28 37.50 37.10 37.38 1.311M
Aug. 21, 2014 37.70 37.93 37.33 37.51 1.358M
Aug. 20, 2014 37.48 37.76 37.36 37.59 1.158M
Aug. 19, 2014 37.64 38.06 37.33 37.48 1.553M
Aug. 18, 2014 37.50 37.80 37.04 37.64 1.859M
Aug. 15, 2014 37.00 37.23 36.59 37.01 1.625M
Aug. 14, 2014 36.46 36.81 36.22 36.76 1.076M
Aug. 13, 2014 36.26 36.69 36.25 36.35 1.946M
Aug. 12, 2014 36.13 36.68 35.76 35.98 2.438M
Aug. 11, 2014 36.51 36.81 36.01 36.14 3.241M
Aug. 8, 2014 34.92 35.62 34.92 35.48 1.387M
Aug. 7, 2014 35.30 35.84 34.75 34.89 3.202M
Aug. 6, 2014 34.30 34.90 34.10 34.60 1.633M
Aug. 5, 2014 34.15 35.14 34.06 34.66 2.412M
Aug. 4, 2014 34.18 34.60 33.56 34.23 1.965M
Aug. 1, 2014 34.35 34.75 33.44 34.18 2.450M
July 31, 2014 35.02 35.03 33.65 34.51 3.235M
July 30, 2014 35.36 35.80 34.96 35.65 2.142M
July 29, 2014 36.08 36.26 35.06 35.17 3.617M
July 28, 2014 36.76 36.80 35.93 36.07 2.496M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Komatsu 22.58
Manitowoc 29.42
Caterpillar 109.07

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 26.89

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.