Terex (TEX)

Add to Watchlists
Create an Alert
27.27 -0.37  -1.34% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Terex Price :

27.27 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 27.26 27.54 26.97 27.27 1.350M
April 16, 2015 27.99 28.02 27.39 27.64 1.798M
April 15, 2015 26.64 28.55 26.48 28.18 3.170M
April 14, 2015 26.38 26.60 25.98 26.52 1.108M
April 13, 2015 26.60 26.65 26.13 26.21 1.343M
April 10, 2015 26.61 26.77 26.27 26.65 1.251M
April 9, 2015 26.06 26.63 26.02 26.48 1.401M
April 8, 2015 26.59 26.63 26.16 26.20 1.081M
April 7, 2015 26.78 26.81 26.26 26.42 1.266M
April 6, 2015 25.92 27.11 25.75 26.84 2.389M
April 2, 2015 26.10 26.56 25.94 26.01 1.567M
April 1, 2015 26.55 26.87 25.96 26.17 2.316M
March 31, 2015 26.65 26.72 26.34 26.59 1.438M
March 30, 2015 26.20 27.26 26.17 26.94 1.777M
March 27, 2015 26.33 26.34 25.73 26.05 1.877M
March 26, 2015 26.30 26.96 26.28 26.43 1.111M
March 25, 2015 26.79 26.96 26.34 26.42 1.480M
March 24, 2015 26.65 26.70 26.10 26.56 1.794M
March 23, 2015 26.75 27.29 26.59 26.79 1.869M
March 20, 2015 26.39 26.77 26.24 26.71 1.544M
March 19, 2015 26.55 26.68 26.00 26.16 1.979M
March 18, 2015 25.54 27.09 25.36 26.81 2.409M
March 17, 2015 25.43 25.95 25.38 25.78 1.710M
March 16, 2015 25.83 25.87 25.15 25.52 2.449M
March 13, 2015 25.94 26.07 25.28 25.71 1.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Joy Global 40.80
Caterpillar 83.28
Komatsu 21.19

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 27.75

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.