Terex (TEX)

Add to Watchlists
Create an Alert
26.33 -0.66  -2.45% NYSE Mar 4, 4:59PM BATS Real time Currency in USD

Terex Price :

26.33 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 26.63 27.20 26.54 26.99 1.410M
March 2, 2015 27.27 27.45 26.70 26.72 2.568M
Feb. 27, 2015 27.53 27.82 27.35 27.41 2.481M
Feb. 26, 2015 27.69 27.93 27.28 27.37 1.807M
Feb. 25, 2015 27.00 28.05 26.86 27.75 2.948M
Feb. 24, 2015 27.02 27.36 26.88 27.17 2.253M
Feb. 23, 2015 26.99 27.23 26.73 26.88 3.218M
Feb. 20, 2015 25.27 27.38 24.96 27.31 4.838M
Feb. 19, 2015 26.22 26.41 25.26 25.38 4.212M
Feb. 18, 2015 24.75 27.98 24.75 26.80 8.520M
Feb. 17, 2015 25.05 25.52 24.94 25.44 3.056M
Feb. 13, 2015 25.22 25.59 24.92 25.15 2.550M
Feb. 12, 2015 24.98 25.12 24.73 24.96 1.236M
Feb. 11, 2015 24.67 24.91 24.09 24.70 1.162M
Feb. 10, 2015 25.23 25.23 24.43 24.85 1.866M
Feb. 9, 2015 24.71 25.19 24.71 24.99 3.090M
Feb. 6, 2015 24.48 25.12 24.29 24.82 2.150M
Feb. 5, 2015 23.90 24.26 23.47 24.19 1.594M
Feb. 4, 2015 24.46 24.71 23.52 23.68 2.712M
Feb. 3, 2015 23.83 24.79 23.72 24.76 3.584M
Feb. 2, 2015 22.66 23.55 22.53 23.48 1.947M
Jan. 30, 2015 22.95 23.00 22.44 22.48 2.929M
Jan. 29, 2015 22.54 23.06 22.00 23.04 2.543M
Jan. 28, 2015 22.75 22.90 22.15 22.54 2.394M
Jan. 27, 2015 22.73 22.80 22.05 22.46 2.996M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Joy Global 42.97
Manitowoc Co 22.54
Manitex International 11.64

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 27.68

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.