Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Terex (TEX)

Add to Watchlists
Create an Alert
43.00 +0.10  +0.24% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Terex Price :

43.00 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 42.02 43.11 41.80 42.89 1.360M
April 21, 2014 41.96 42.08 41.28 41.86 742596.0
April 17, 2014 41.98 42.42 41.63 42.07 1.158M
April 16, 2014 41.51 41.88 40.98 41.87 1.025M
April 15, 2014 40.46 41.20 39.77 41.02 1.762M
April 14, 2014 41.14 41.49 39.72 40.28 1.946M
April 11, 2014 40.74 41.36 40.44 40.62 1.385M
April 10, 2014 42.97 43.09 40.97 41.30 1.579M
April 9, 2014 41.68 43.01 41.59 43.00 1.214M
April 8, 2014 41.18 41.86 40.69 41.62 2.073M
April 7, 2014 42.63 42.85 40.67 41.18 2.640M
April 4, 2014 44.62 44.72 42.83 43.15 1.948M
April 3, 2014 44.26 44.68 43.55 44.00 1.472M
April 2, 2014 44.13 44.59 43.60 44.19 1.570M
April 1, 2014 44.08 44.25 43.49 44.00 2.490M
March 31, 2014 43.72 44.44 43.56 44.30 1.357M
March 28, 2014 41.90 43.42 41.90 43.28 2.008M
March 27, 2014 42.12 42.39 41.55 41.72 1.775M
March 26, 2014 44.06 44.62 42.23 42.23 2.423M
March 25, 2014 43.42 44.39 43.37 43.74 2.088M
March 24, 2014 43.69 43.89 42.50 42.97 3.143M
March 21, 2014 42.20 43.94 42.20 43.71 3.026M
March 20, 2014 41.68 42.27 41.39 41.85 976309.0
March 19, 2014 42.37 42.44 41.51 41.82 1.768M
March 18, 2014 41.80 42.47 41.62 42.44 1.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Kubota 64.34
Caterpillar 103.69
Manitowoc 31.81

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 25.11
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.