Terex (TEX)

Add to Watchlists
Create an Alert
28.73 -0.12  -0.42% NYSE May 22, 8:00PM Delayed 2m USD

Terex Price :

28.73 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 28.83 29.05 28.54 28.73 1.080M
May 21, 2015 28.55 29.32 28.47 28.85 1.837M
May 20, 2015 28.01 28.51 27.71 28.47 1.934M
May 19, 2015 28.32 28.45 27.52 27.89 1.518M
May 18, 2015 28.26 28.48 28.00 28.43 1.790M
May 15, 2015 28.66 28.77 27.84 28.33 2.433M
May 14, 2015 28.63 29.18 28.54 28.76 1.965M
May 13, 2015 28.19 28.58 28.06 28.39 1.837M
May 12, 2015 28.13 28.25 27.49 27.96 1.618M
May 11, 2015 28.11 28.65 28.04 28.24 1.626M
May 8, 2015 28.11 28.21 27.60 28.03 1.498M
May 7, 2015 27.95 28.06 27.51 27.68 1.882M
May 6, 2015 28.15 28.15 27.59 28.12 2.535M
May 5, 2015 27.91 28.71 27.63 27.85 2.170M
May 4, 2015 28.04 28.29 27.75 27.88 2.159M
May 1, 2015 27.64 28.18 27.25 27.90 3.221M
April 30, 2015 26.75 27.48 25.43 27.46 8.272M
April 29, 2015 27.78 28.85 27.63 28.26 2.956M
April 28, 2015 27.84 28.08 27.11 27.92 2.339M
April 27, 2015 26.80 27.64 26.80 27.57 1.896M
April 24, 2015 26.95 27.02 26.48 26.68 1.740M
April 23, 2015 26.70 27.26 26.50 26.93 1.186M
April 22, 2015 26.58 27.00 26.34 26.59 1.544M
April 21, 2015 27.62 27.71 26.54 26.74 1.531M
April 20, 2015 27.41 27.78 27.40 27.53 1.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Joy Global 42.26
Caterpillar 88.63
AGCO 51.86

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 27.81

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.