Terex (TEX)

Add to Watchlists
Create an Alert
22.48 -0.56  -2.43% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Terex Price :

22.48 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 22.95 23.00 22.44 22.48 2.929M
Jan. 29, 2015 22.54 23.06 22.00 23.04 2.543M
Jan. 28, 2015 22.75 22.90 22.15 22.54 2.394M
Jan. 27, 2015 22.73 22.80 22.05 22.46 2.996M
Jan. 26, 2015 22.86 23.55 22.65 23.52 1.433M
Jan. 23, 2015 23.17 23.43 22.64 22.83 1.230M
Jan. 22, 2015 22.97 23.64 22.76 23.44 2.105M
Jan. 21, 2015 22.48 23.01 22.41 22.58 3.002M
Jan. 20, 2015 22.55 22.60 22.23 22.57 1.535M
Jan. 16, 2015 22.67 22.95 22.46 22.56 2.379M
Jan. 15, 2015 23.44 23.57 22.62 22.67 1.725M
Jan. 14, 2015 22.66 23.20 22.42 23.09 3.416M
Jan. 13, 2015 24.09 24.34 22.92 23.32 3.580M
Jan. 12, 2015 24.60 24.78 23.86 23.86 2.316M
Jan. 9, 2015 25.65 25.65 24.70 24.75 2.651M
Jan. 8, 2015 25.79 25.84 25.21 25.66 3.701M
Jan. 7, 2015 25.35 25.70 25.08 25.49 1.940M
Jan. 6, 2015 26.67 26.71 25.26 25.75 2.075M
Jan. 5, 2015 27.94 28.00 26.36 26.61 2.334M
Jan. 2, 2015 28.00 28.53 27.37 28.45 1.230M
Dec. 31, 2014 28.61 28.63 27.88 27.88 1.645M
Dec. 30, 2014 28.58 28.83 28.12 28.61 858395.0
Dec. 29, 2014 28.58 28.94 28.41 28.63 1.182M
Dec. 26, 2014 28.16 28.61 28.16 28.43 625518.0
Dec. 24, 2014 27.99 28.10 27.65 27.96 401297.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Manitowoc 18.70
Joy Global 41.94
Caterpillar 79.97

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 27.57

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.