Terex (TEX)

Add to Watchlists Create an Alert
36.07 -0.51  -1.39% NYSE Jul 28, 4:59PM BATS Real time Currency in USD

Terex Price :

36.07 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 37.06 37.13 36.24 36.58 3.508M
July 24, 2014 38.98 39.03 36.92 37.42 6.510M
July 23, 2014 40.60 40.97 40.16 40.48 2.006M
July 22, 2014 39.99 41.04 39.86 40.48 3.053M
July 21, 2014 38.75 39.71 38.64 39.62 1.577M
July 18, 2014 38.66 39.02 38.50 39.00 1.583M
July 17, 2014 39.21 39.46 38.31 38.41 1.748M
July 16, 2014 39.48 39.48 38.53 39.34 2.439M
July 15, 2014 39.85 39.85 39.00 39.05 2.065M
July 14, 2014 40.31 40.32 39.70 39.73 1.219M
July 11, 2014 40.14 40.15 39.40 39.69 1.800M
July 10, 2014 40.67 40.77 39.99 40.01 2.595M
July 9, 2014 41.84 41.88 41.47 41.58 1.360M
July 8, 2014 41.21 41.51 40.87 41.40 1.689M
July 7, 2014 42.03 42.23 41.10 41.22 899935.0
July 3, 2014 42.04 42.53 41.77 42.31 1.344M
July 2, 2014 41.53 42.14 41.53 41.64 924682.0
July 1, 2014 41.44 42.17 41.29 41.56 1.941M
June 30, 2014 41.00 41.43 40.73 41.10 1.321M
June 27, 2014 40.27 41.40 40.21 41.11 2.582M
June 26, 2014 39.67 39.98 39.34 39.95 642655.0
June 25, 2014 39.53 39.97 39.27 39.56 1.139M
June 24, 2014 40.11 40.58 39.62 39.67 1.160M
June 23, 2014 40.36 40.65 40.13 40.27 1.262M
June 20, 2014 39.23 40.26 39.03 40.19 2.486M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Komatsu 22.36
Caterpillar 104.15
Manitowoc 31.31

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 26.49

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.