Terex (TEX)

Add to Watchlists
Create an Alert
26.05 -0.38  -1.44% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Terex Price :

26.05 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 26.33 26.34 25.73 26.05 1.877M
March 26, 2015 26.30 26.96 26.28 26.43 1.111M
March 25, 2015 26.79 26.96 26.34 26.42 1.480M
March 24, 2015 26.65 26.70 26.10 26.56 1.794M
March 23, 2015 26.75 27.29 26.59 26.79 1.869M
March 20, 2015 26.39 26.77 26.24 26.71 1.544M
March 19, 2015 26.55 26.68 26.00 26.16 1.979M
March 18, 2015 25.54 27.09 25.36 26.81 2.409M
March 17, 2015 25.43 25.95 25.38 25.78 1.710M
March 16, 2015 25.83 25.87 25.15 25.52 2.449M
March 13, 2015 25.94 26.07 25.28 25.71 1.887M
March 12, 2015 25.49 26.20 25.21 26.07 1.988M
March 11, 2015 25.66 25.66 25.03 25.23 2.834M
March 10, 2015 25.13 25.75 24.79 25.55 3.576M
March 9, 2015 25.64 25.89 25.37 25.37 1.598M
March 6, 2015 25.98 26.72 25.57 25.61 2.256M
March 5, 2015 26.06 26.38 25.81 26.35 1.526M
March 4, 2015 26.68 26.82 25.84 26.34 2.672M
March 3, 2015 26.63 27.20 26.54 26.99 1.410M
March 2, 2015 27.27 27.45 26.70 26.72 2.568M
Feb. 27, 2015 27.53 27.82 27.35 27.41 2.481M
Feb. 26, 2015 27.69 27.93 27.28 27.37 1.807M
Feb. 25, 2015 27.00 28.05 26.86 27.75 2.948M
Feb. 24, 2015 27.02 27.36 26.88 27.17 2.253M
Feb. 23, 2015 26.99 27.23 26.73 26.88 3.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEX Price Benchmarks

Companies
Joy Global 38.59
Caterpillar 79.67
Manitowoc Co 21.17

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 3 2011
Maximum 44.74 Mar 4 2014
Average 27.73

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.