Terex (TEX)

Add to Watchlists
Create an Alert
23.11 +0.56  +2.48% NYSE Jul 2, 8:00PM Delayed 2m USD

Terex Price:

23.11 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 23.01 23.73 22.77 23.11 2.703M
July 1, 2015 23.42 23.47 22.50 22.55 2.364M
June 30, 2015 23.49 23.61 23.08 23.25 1.568M
June 29, 2015 23.55 23.73 23.08 23.19 1.674M
June 26, 2015 23.80 24.19 23.74 23.83 2.153M
June 25, 2015 24.41 24.66 23.73 23.78 1.527M
June 24, 2015 24.62 25.09 24.44 24.59 1.490M
June 23, 2015 24.28 24.83 24.17 24.73 1.569M
June 22, 2015 24.35 24.60 24.11 24.33 1.227M
June 19, 2015 23.59 24.35 23.59 24.11 2.685M
June 18, 2015 23.79 23.81 23.25 23.59 1.524M
June 17, 2015 23.06 23.71 23.06 23.65 2.790M
June 16, 2015 23.96 24.05 22.25 23.66 3.833M
June 15, 2015 24.50 24.52 24.11 24.40 1.481M
June 12, 2015 24.93 25.24 24.76 24.88 1.305M
June 11, 2015 25.19 25.35 24.89 25.12 900430.0
June 10, 2015 25.15 25.52 25.00 25.21 2.135M
June 9, 2015 24.85 25.29 24.66 24.75 1.984M
June 8, 2015 25.00 25.08 24.36 24.68 1.553M
June 5, 2015 24.74 25.29 24.62 25.14 1.169M
June 4, 2015 24.87 25.10 24.66 24.96 2.224M
June 3, 2015 25.27 25.43 24.86 25.10 1.653M
June 2, 2015 24.96 25.68 24.73 25.23 2.452M
June 1, 2015 24.78 25.13 24.29 24.97 2.091M
May 29, 2015 25.99 26.01 24.59 24.73 5.025M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
AGCO 55.23
Caterpillar 84.38
Deere & Co 96.35

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 03 2011
Maximum 44.74 Mar 04 2014
Average 27.90

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.