Caterpillar Inc (CAT)
366.00
+1.35
(+0.37%)
USD |
NYSE |
Mar 28, 16:00
366.30
+0.30
(+0.08%)
After-Hours: 20:00
Caterpillar Price: 366.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 358.72 | 364.81 | 357.88 | 364.65 | 2.035M |
Mar 26, 2024 | 356.46 | 359.59 | 356.00 | 356.39 | 1.637M |
Mar 25, 2024 | 356.96 | 358.87 | 355.03 | 355.95 | 1.775M |
Mar 22, 2024 | 364.60 | 365.52 | 357.86 | 358.11 | 2.052M |
Mar 21, 2024 | 357.67 | 365.20 | 356.72 | 364.56 | 2.616M |
Mar 20, 2024 | 351.12 | 358.18 | 348.14 | 356.45 | 2.564M |
Mar 19, 2024 | 351.60 | 354.00 | 349.62 | 353.90 | 2.208M |
Mar 18, 2024 | 348.08 | 353.34 | 347.86 | 351.90 | 2.528M |
Mar 15, 2024 | 342.97 | 347.29 | 341.15 | 346.97 | 4.406M |
Mar 14, 2024 | 344.55 | 346.84 | 338.94 | 341.92 | 2.110M |
Mar 13, 2024 | 338.14 | 343.10 | 337.39 | 341.52 | 1.819M |
Mar 12, 2024 | 335.28 | 338.39 | 332.74 | 337.24 | 1.646M |
Mar 11, 2024 | 337.00 | 338.20 | 331.53 | 334.97 | 1.868M |
Mar 08, 2024 | 342.07 | 344.50 | 338.10 | 339.19 | 2.307M |
Mar 07, 2024 | 338.51 | 342.34 | 338.43 | 340.22 | 1.732M |
Mar 06, 2024 | 336.25 | 337.73 | 334.16 | 335.63 | 1.542M |
Mar 05, 2024 | 335.42 | 338.99 | 331.74 | 333.53 | 2.030M |
Mar 04, 2024 | 335.60 | 340.26 | 334.79 | 338.65 | 1.551M |
Mar 01, 2024 | 334.00 | 337.77 | 333.60 | 336.70 | 1.816M |
Feb 29, 2024 | 331.00 | 334.89 | 330.10 | 333.96 | 2.700M |
Feb 28, 2024 | 327.39 | 331.68 | 326.99 | 329.56 | 1.471M |
Feb 27, 2024 | 326.98 | 327.94 | 323.77 | 327.63 | 1.641M |
Feb 26, 2024 | 323.65 | 327.24 | 322.25 | 325.38 | 1.650M |
Feb 23, 2024 | 323.00 | 325.08 | 322.05 | 323.88 | 1.575M |
Feb 22, 2024 | 321.00 | 323.37 | 320.34 | 322.09 | 1.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.85
Minimum
Mar 23 2020
366.00
Maximum
Mar 28 2024
196.48
Average
202.15
Median
Dec 22 2021
Price Benchmarks
Deere & Co | 411.11 |
Astec Industries Inc | 43.76 |
Boeing Co | 192.50 |
General Electric Co | 175.49 |
Lockheed Martin Corp | 455.09 |
Price Related Metrics
PE Ratio | 18.17 |
PS Ratio | 2.803 |
PEG Ratio | 0.3069 |
Price to Book Value | 9.376 |
Price to Free Cash Flow | 19.19 |
Earnings Yield | 5.50% |
Market Cap | 182.77B |
PEGY Ratio | 0.2998 |
Operating PE Ratio | 14.50 |
Normalized PE Ratio | 18.06 |