Caterpillar (CAT)

Add to Watchlists
Create an Alert
106.23 +0.27  +0.25% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Caterpillar Price :

106.23 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 106.40 106.47 105.10 105.96 4.101M
Nov. 21, 2014 104.30 107.12 104.20 106.45 8.725M
Nov. 20, 2014 100.33 102.14 100.07 102.09 3.052M
Nov. 19, 2014 101.86 102.30 100.89 101.30 4.677M
Nov. 18, 2014 101.70 102.45 101.31 102.04 2.759M
Nov. 17, 2014 101.25 102.08 100.45 101.70 2.472M
Nov. 14, 2014 101.00 101.70 100.65 101.34 2.637M
Nov. 13, 2014 103.06 103.18 100.68 101.11 3.917M
Nov. 12, 2014 102.17 103.22 101.52 102.99 2.805M
Nov. 11, 2014 102.31 102.80 101.60 102.53 2.463M
Nov. 10, 2014 101.86 102.55 101.86 102.21 3.306M
Nov. 7, 2014 101.26 101.83 100.90 101.76 2.708M
Nov. 6, 2014 99.51 100.99 99.24 100.91 3.422M
Nov. 5, 2014 99.45 99.64 98.45 99.41 3.511M
Nov. 4, 2014 99.75 100.00 98.04 98.61 4.829M
Nov. 3, 2014 101.61 101.76 99.77 100.22 4.425M
Oct. 31, 2014 101.35 102.37 100.84 101.41 5.368M
Oct. 30, 2014 99.63 100.58 99.06 100.16 2.642M
Oct. 29, 2014 101.53 101.84 99.84 100.19 4.405M
Oct. 28, 2014 99.44 101.16 99.03 101.16 5.050M
Oct. 27, 2014 98.68 98.77 97.14 98.54 4.331M
Oct. 24, 2014 99.51 99.68 98.37 99.44 4.120M
Oct. 23, 2014 97.60 99.94 97.34 99.27 11.65M
Oct. 22, 2014 95.53 95.98 94.05 94.57 6.200M
Oct. 21, 2014 95.04 96.32 95.04 95.89 3.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 53.03
Apple 118.62
Deere & Co 87.52

CAT Price Range, Past 5 Years

Minimum 50.78 Feb 8 2010
Maximum 116.20 Feb 23 2012
Average 88.78

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.