Caterpillar (CAT)

Add to Watchlists
Create an Alert
78.58 +0.23  +0.29% NYSE Jul 31, 11:25 Delayed 2m USD

Caterpillar Price:

78.58 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 76.98 78.37 76.68 78.35 7.371M
July 29, 2015 77.30 77.46 76.51 77.33 13.79M
July 28, 2015 75.92 78.15 75.79 77.78 15.70M
July 27, 2015 75.18 75.72 74.77 75.32 10.27M
July 24, 2015 76.91 77.09 75.85 76.10 9.155M
July 23, 2015 77.70 79.04 76.65 76.88 13.90M
July 22, 2015 81.00 81.12 79.15 79.76 10.08M
July 21, 2015 81.80 82.89 81.25 82.22 4.690M
July 20, 2015 83.06 83.29 82.14 82.25 4.289M
July 17, 2015 83.55 83.65 82.76 83.16 2.931M
July 16, 2015 84.75 84.89 83.41 83.76 3.686M
July 15, 2015 84.55 84.86 83.75 84.16 3.660M
July 14, 2015 83.53 84.68 83.52 84.46 3.795M
July 13, 2015 82.87 84.03 82.68 83.64 4.228M
July 10, 2015 82.64 82.91 81.87 82.15 3.495M
July 9, 2015 83.43 83.70 81.46 81.69 4.571M
July 8, 2015 83.05 83.23 81.76 82.27 4.325M
July 7, 2015 82.99 84.12 81.85 83.99 5.193M
July 6, 2015 83.65 84.15 82.73 83.15 4.897M
July 2, 2015 84.53 84.78 83.85 84.38 2.582M
July 1, 2015 85.39 85.45 83.54 83.95 5.296M
June 30, 2015 86.09 86.25 84.80 84.82 4.078M
June 29, 2015 86.22 86.74 85.10 85.30 4.747M
June 26, 2015 86.50 86.95 85.81 86.82 4.387M
June 25, 2015 88.22 88.33 86.66 86.72 3.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Joy Global 26.32
Deere & Co 93.51
General Electric 26.12

CAT Price Range, Past 5 Years

Minimum 63.95 Aug 26 2010
Maximum 116.20 Feb 23 2012
Average 92.07

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.