Caterpillar (CAT)

Add to Watchlists
Create an Alert
74.90 -1.54  -2.01% NYSE Sep 1, 20:00 Delayed 2m USD

Caterpillar Price:

74.90 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 74.50 75.94 74.46 74.90 9.053M
Aug. 31, 2015 75.32 76.77 74.90 76.44 7.010M
Aug. 28, 2015 75.19 76.02 74.63 75.95 6.648M
Aug. 27, 2015 75.04 76.22 74.23 75.66 8.499M
Aug. 26, 2015 73.82 74.08 72.53 73.87 8.283M
Aug. 25, 2015 75.22 75.49 72.03 72.06 9.271M
Aug. 24, 2015 71.82 74.88 70.23 72.82 15.17M
Aug. 21, 2015 75.94 76.30 74.96 75.00 11.78M
Aug. 20, 2015 77.28 77.83 76.41 76.41 7.268M
Aug. 19, 2015 78.25 78.54 77.05 77.41 5.857M
Aug. 18, 2015 78.51 79.00 78.18 78.82 5.128M
Aug. 17, 2015 78.13 78.64 77.21 78.54 4.753M
Aug. 14, 2015 77.66 78.73 77.60 78.49 3.811M
Aug. 13, 2015 78.55 78.58 77.70 77.76 5.262M
Aug. 12, 2015 77.31 79.12 76.92 78.92 8.754M
Aug. 11, 2015 78.73 78.93 77.23 78.04 8.980M
Aug. 10, 2015 78.04 80.31 77.90 80.16 9.041M
Aug. 7, 2015 77.52 78.15 76.94 77.29 7.851M
Aug. 6, 2015 76.98 77.65 76.18 77.46 5.609M
Aug. 5, 2015 77.50 77.92 76.72 76.88 4.582M
Aug. 4, 2015 77.33 77.86 76.32 76.60 5.821M
Aug. 3, 2015 78.42 78.43 76.75 77.26 6.443M
July 31, 2015 78.60 79.04 78.15 78.63 6.204M
July 30, 2015 76.98 78.37 76.68 78.35 7.386M
July 29, 2015 77.30 77.46 76.51 77.33 13.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere & Co 80.00
Astec Industries 38.17
Joy Global 22.30

CAT Price Range, Past 5 Years

Minimum 68.54 Sep 02 2010
Maximum 116.20 Feb 23 2012
Average 92.23

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.