Caterpillar (CAT)

Add to Watchlists Create an Alert
108.94 -0.13  -0.12% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Caterpillar Price :

108.94 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 108.90 109.10 108.25 109.07 4.437M
Aug. 28, 2014 108.02 108.82 107.80 108.65 3.228M
Aug. 27, 2014 108.13 108.92 108.08 108.55 3.282M
Aug. 26, 2014 108.05 108.64 107.98 108.06 2.343M
Aug. 25, 2014 108.13 108.33 107.73 107.97 3.014M
Aug. 22, 2014 107.58 107.82 106.54 107.31 3.909M
Aug. 21, 2014 108.17 108.57 107.54 107.97 4.118M
Aug. 20, 2014 107.39 108.15 107.20 107.70 4.716M
Aug. 19, 2014 107.26 107.70 106.87 107.30 3.636M
Aug. 18, 2014 106.69 107.10 106.28 106.98 2.906M
Aug. 15, 2014 106.01 106.42 105.13 105.74 4.940M
Aug. 14, 2014 105.51 106.00 104.99 105.66 3.364M
Aug. 13, 2014 104.33 105.50 104.33 105.16 4.665M
Aug. 12, 2014 104.59 105.16 104.12 104.33 4.198M
Aug. 11, 2014 104.61 104.85 103.93 104.50 5.190M
Aug. 8, 2014 102.01 103.44 101.78 103.28 4.684M
Aug. 7, 2014 102.66 103.47 101.88 101.94 5.742M
Aug. 6, 2014 100.76 101.85 100.61 101.49 5.527M
Aug. 5, 2014 101.11 102.47 100.94 101.50 5.685M
Aug. 4, 2014 100.36 102.05 100.10 101.81 5.184M
Aug. 1, 2014 100.52 100.85 99.11 100.52 6.012M
July 31, 2014 102.24 102.69 100.74 100.75 6.712M
July 30, 2014 105.08 105.32 103.03 103.38 5.862M
July 29, 2014 105.00 106.44 104.69 104.69 7.947M
July 28, 2014 104.78 104.90 103.17 104.15 4.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 63.15
Deere & Co 84.09
General Electric 25.98

CAT Price Range, Past 5 Years

Minimum 43.51 Sep 2 2009
Maximum 116.20 Feb 23 2012
Average 86.60

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.