Caterpillar (CAT)

Add to Watchlists
Create an Alert
85.29 -1.53  -1.76% NYSE Jun 29, 5:00PM Delayed 2m USD

Caterpillar Price:

85.29 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 86.50 86.95 85.81 86.82 4.387M
June 25, 2015 88.22 88.33 86.66 86.72 3.234M
June 24, 2015 88.79 88.81 88.07 88.17 3.413M
June 23, 2015 88.42 88.62 88.01 88.45 2.539M
June 22, 2015 87.97 88.32 87.71 88.27 3.648M
June 19, 2015 87.27 87.96 87.15 87.52 3.854M
June 18, 2015 86.83 87.74 86.83 87.44 3.374M
June 17, 2015 86.89 87.55 86.32 87.25 3.403M
June 16, 2015 86.79 87.02 86.24 86.59 2.895M
June 15, 2015 87.14 87.39 86.35 87.13 2.721M
June 12, 2015 87.95 88.41 87.57 87.85 2.213M
June 11, 2015 88.62 88.76 87.92 88.17 2.873M
June 10, 2015 87.45 88.71 87.36 88.48 4.716M
June 9, 2015 86.46 87.62 86.42 86.73 3.981M
June 8, 2015 85.80 86.48 85.78 86.15 3.356M
June 5, 2015 85.01 86.50 84.91 86.05 3.937M
June 4, 2015 85.50 86.40 85.32 85.47 3.775M
June 3, 2015 86.60 87.06 85.81 86.23 2.841M
June 2, 2015 85.21 86.68 85.07 86.17 2.811M
June 1, 2015 86.06 86.37 84.70 85.53 3.977M
May 29, 2015 85.74 86.33 85.11 85.32 4.679M
May 28, 2015 87.33 87.45 85.73 86.01 5.892M
May 27, 2015 87.99 88.82 87.65 87.92 4.517M
May 26, 2015 88.13 88.15 87.29 87.84 3.145M
May 22, 2015 89.18 89.50 88.63 88.63 3.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Joy Global 37.22
Deere & Co 96.44
General Electric 27.09

CAT Price Range, Past 5 Years

Minimum 59.18 Jul 02 2010
Maximum 116.20 Feb 23 2012
Average 91.77

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.