Caterpillar (CAT)

Add to Watchlists Create an Alert
86.21 -0.74  -0.85%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Caterpillar Price:

86.21 for May 24, 2013
View Full Chart

Caterpillar Price Chart

    Caterpillar Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 86.26 86.72 85.77 86.21 4.574M
    May 23, 2013 86.03 87.38 85.78 86.95 5.920M
    May 22, 2013 88.09 89.09 87.15 87.70 6.461M
    May 21, 2013 88.65 88.98 87.73 88.10 4.644M
    May 20, 2013 87.57 88.75 87.27 88.33 5.485M
    May 17, 2013 87.39 87.86 87.10 87.67 6.656M
    May 16, 2013 86.55 87.65 86.10 86.78 8.181M
    May 15, 2013 86.97 87.18 86.44 87.00 6.896M
    May 14, 2013 87.82 88.00 86.86 87.55 6.832M
    May 13, 2013 88.19 88.49 87.75 88.07 5.399M
    May 10, 2013 89.96 90.25 87.90 88.62 6.929M
    May 9, 2013 89.98 90.69 89.55 89.95 5.154M
    May 8, 2013 89.76 90.40 89.18 90.31 7.417M
    May 7, 2013 88.11 89.81 87.91 89.79 9.402M
    May 6, 2013 87.13 87.95 86.88 87.59 6.370M
    May 3, 2013 85.59 87.48 85.48 86.98 11.82M
    May 2, 2013 83.34 84.56 83.10 84.26 5.779M
    May 1, 2013 84.07 84.35 82.66 83.08 11.59M
    April 30, 2013 84.81 85.38 83.36 84.67 6.918M
    April 29, 2013 85.11 85.50 84.07 84.80 6.055M
    April 26, 2013 84.35 85.08 84.25 84.68 5.808M
    April 25, 2013 84.70 85.02 84.02 84.51 6.550M
    April 24, 2013 84.28 84.65 83.29 83.78 7.011M
    April 23, 2013 83.91 84.72 82.74 84.10 12.84M
    April 22, 2013 81.24 83.13 79.49 82.71 18.39M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CAT Price Benchmarks

    Companies
    Deere 86.29
    Joy Global 55.42
    Manitowoc 19.63

    CAT Price Range, Past 5 Years

    Minimum 22.17 Mar 2 2009
    Maximum 116.20 Feb 23 2012
    Average 74.57