Caterpillar (CAT)

Add to Watchlists
Create an Alert
85.33 +0.73  +0.86% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Caterpillar Price :

85.33 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 84.70 85.17 84.02 84.60 5.848M
April 23, 2015 86.85 87.50 83.85 84.79 18.91M
April 22, 2015 84.13 84.94 83.09 84.87 6.512M
April 21, 2015 84.66 84.97 83.61 83.92 5.620M
April 20, 2015 83.96 84.75 83.88 84.60 3.917M
April 17, 2015 83.50 83.59 82.66 83.28 5.304M
April 16, 2015 84.40 84.90 84.00 84.34 5.679M
April 15, 2015 83.29 85.73 83.00 85.16 9.615M
April 14, 2015 82.55 83.24 81.54 83.00 5.888M
April 13, 2015 82.60 82.61 81.60 82.14 5.269M
April 10, 2015 81.10 82.80 80.74 82.60 6.828M
April 9, 2015 80.50 81.21 80.28 80.68 4.291M
April 8, 2015 80.84 81.24 79.92 80.44 4.190M
April 7, 2015 81.22 81.43 80.50 80.54 3.522M
April 6, 2015 80.35 82.00 79.98 81.49 4.496M
April 2, 2015 79.60 80.50 79.40 80.24 3.556M
April 1, 2015 80.03 80.52 79.39 79.64 4.446M
March 31, 2015 80.51 80.65 79.81 80.03 4.848M
March 30, 2015 80.67 81.52 80.00 81.37 4.621M
March 27, 2015 79.46 79.88 78.76 79.67 6.337M
March 26, 2015 79.64 80.80 79.51 79.88 4.239M
March 25, 2015 81.03 81.04 79.83 79.86 4.803M
March 24, 2015 81.15 81.20 80.20 80.48 3.979M
March 23, 2015 81.19 81.92 81.02 81.09 4.704M
March 20, 2015 80.62 81.25 80.19 81.19 8.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 40.55
Deere & Co 88.39
Apple 130.28

CAT Price Range, Past 5 Years

Minimum 55.83 Jun 7 2010
Maximum 116.20 Feb 23 2012
Average 90.93

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.