Caterpillar (CAT)

Add to Watchlists
Create an Alert
79.97 -0.03  -0.04% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Caterpillar Price :

79.97 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 79.51 80.82 79.42 79.97 8.138M
Jan. 29, 2015 79.91 80.18 78.81 80.00 9.150M
Jan. 28, 2015 80.40 81.20 79.96 80.01 14.24M
Jan. 27, 2015 79.74 81.35 79.10 79.85 27.46M
Jan. 26, 2015 85.36 86.26 84.90 86.03 8.136M
Jan. 23, 2015 86.79 87.00 85.20 85.61 5.019M
Jan. 22, 2015 86.05 87.36 85.43 86.82 5.568M
Jan. 21, 2015 83.59 85.40 83.59 85.37 6.613M
Jan. 20, 2015 84.42 84.50 83.19 83.97 5.937M
Jan. 16, 2015 84.24 84.32 83.04 83.86 10.42M
Jan. 15, 2015 86.03 86.17 84.30 84.32 6.684M
Jan. 14, 2015 84.89 86.22 84.27 86.07 10.37M
Jan. 13, 2015 87.68 87.90 85.20 86.37 5.078M
Jan. 12, 2015 87.73 87.77 86.07 86.89 4.352M
Jan. 9, 2015 88.76 88.89 87.02 87.65 4.857M
Jan. 8, 2015 89.18 89.28 87.84 88.71 7.618M
Jan. 7, 2015 87.37 88.14 86.42 87.81 6.511M
Jan. 6, 2015 87.28 87.68 85.17 86.47 8.664M
Jan. 5, 2015 90.35 90.42 86.60 87.03 11.30M
Jan. 2, 2015 91.77 92.37 90.66 91.88 3.772M
Dec. 31, 2014 92.89 93.57 91.45 91.53 3.251M
Dec. 30, 2014 93.60 93.63 92.51 92.59 3.197M
Dec. 29, 2014 94.20 94.28 93.59 93.71 2.392M
Dec. 26, 2014 93.95 94.66 93.72 94.23 3.128M
Dec. 24, 2014 93.64 93.98 93.27 93.72 1.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 41.94
Deere & Co 85.19
Boeing 145.37

CAT Price Range, Past 5 Years

Minimum 50.78 Feb 8 2010
Maximum 116.20 Feb 23 2012
Average 89.91

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.