Caterpillar (CAT)

Add to Watchlists
Create an Alert
97.61 -1.42  -1.43% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Caterpillar Price :

97.61 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 98.64 99.00 97.27 97.61 4.817M
Sept. 30, 2014 100.03 100.10 98.80 99.03 3.693M
Sept. 29, 2014 99.35 100.10 98.26 99.83 3.156M
Sept. 26, 2014 99.44 100.64 99.24 100.38 2.936M
Sept. 25, 2014 101.00 101.20 99.19 99.51 4.938M
Sept. 24, 2014 100.04 101.49 99.89 101.20 5.767M
Sept. 23, 2014 100.86 101.09 99.88 99.99 5.709M
Sept. 22, 2014 102.10 102.26 100.82 100.90 5.093M
Sept. 19, 2014 104.85 105.00 102.08 102.51 8.034M
Sept. 18, 2014 104.30 104.55 103.40 104.34 3.916M
Sept. 17, 2014 105.18 105.41 103.88 103.99 5.009M
Sept. 16, 2014 104.21 105.83 103.77 104.86 5.287M
Sept. 15, 2014 104.32 104.90 103.22 104.86 6.499M
Sept. 12, 2014 104.97 105.09 104.40 105.02 5.419M
Sept. 11, 2014 105.66 105.66 104.59 105.59 5.060M
Sept. 10, 2014 105.61 106.12 105.38 105.93 7.637M
Sept. 9, 2014 107.82 108.20 107.19 107.40 3.049M
Sept. 8, 2014 108.23 108.46 107.52 107.91 3.497M
Sept. 5, 2014 109.00 109.18 108.19 108.54 4.305M
Sept. 4, 2014 108.30 109.49 108.16 108.82 4.604M
Sept. 3, 2014 109.45 109.66 108.05 108.46 4.669M
Sept. 2, 2014 109.03 109.73 108.83 108.92 4.040M
Aug. 29, 2014 108.90 109.10 108.25 109.07 4.437M
Aug. 28, 2014 108.02 108.82 107.80 108.65 3.228M
Aug. 27, 2014 108.13 108.92 108.08 108.55 3.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 54.23
Deere & Co 81.55
General Electric 25.16

CAT Price Range, Past 5 Years

Minimum 48.83 Oct 2 2009
Maximum 116.20 Feb 23 2012
Average 87.49

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.