Caterpillar (CAT)

Add to Watchlists
Create an Alert
102.83 -0.10  -0.10% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Caterpillar Price :

102.83 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 103.05 103.44 102.60 102.83 3.557M
April 16, 2014 102.62 103.15 102.21 102.93 3.795M
April 15, 2014 102.63 103.09 101.26 102.50 6.318M
April 14, 2014 102.18 102.83 100.95 102.78 4.103M
April 11, 2014 101.10 102.10 100.97 101.45 5.364M
April 10, 2014 102.91 103.72 101.99 102.26 4.536M
April 9, 2014 102.65 103.20 101.85 102.99 4.050M
April 8, 2014 100.98 103.25 100.96 102.39 6.613M
April 7, 2014 101.61 102.07 100.41 101.11 5.215M
April 4, 2014 102.89 103.38 101.91 102.17 4.886M
April 3, 2014 101.92 103.20 101.61 102.55 8.204M
April 2, 2014 100.04 102.76 99.88 102.63 9.344M
April 1, 2014 98.94 100.08 98.94 99.81 4.809M
March 31, 2014 100.00 100.63 99.05 99.37 5.758M
March 28, 2014 98.91 99.62 98.78 99.39 5.799M
March 27, 2014 97.82 98.89 97.29 98.45 4.664M
March 26, 2014 99.28 99.60 97.80 97.80 5.126M
March 25, 2014 97.36 99.34 97.15 98.59 8.665M
March 24, 2014 97.60 97.60 96.42 96.85 4.804M
March 21, 2014 97.07 97.63 96.67 97.39 7.975M
March 20, 2014 95.71 96.24 95.10 96.21 4.396M
March 19, 2014 96.09 96.72 95.25 96.04 5.109M
March 18, 2014 96.12 96.65 95.70 96.41 4.921M
March 17, 2014 95.99 96.45 95.55 95.67 4.697M
March 14, 2014 95.45 96.25 95.20 95.39 5.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 61.55
Komatsu 21.26
Terex 42.07

CAT Price Range, Past 5 Years

Minimum 30.29 Jul 7 2009
Maximum 116.20 Feb 23 2012
Average 81.49
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.