Caterpillar (CAT)

Add to Watchlists
Create an Alert
91.71 +0.02  +0.02% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Caterpillar Price :

91.71 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 91.58 91.98 90.88 91.71 9.684M
Dec. 18, 2014 91.89 91.89 90.55 91.69 8.333M
Dec. 17, 2014 89.40 90.14 88.03 89.75 8.671M
Dec. 16, 2014 89.23 92.25 89.15 89.34 8.047M
Dec. 15, 2014 91.25 91.29 89.39 89.75 6.924M
Dec. 12, 2014 92.00 92.00 89.96 90.50 10.31M
Dec. 11, 2014 93.68 94.29 92.53 92.69 4.661M
Dec. 10, 2014 94.91 95.02 92.75 93.02 6.752M
Dec. 9, 2014 94.17 96.17 93.80 95.45 6.555M
Dec. 8, 2014 98.66 98.76 95.20 95.25 7.180M
Dec. 5, 2014 99.81 99.96 98.70 98.78 3.600M
Dec. 4, 2014 99.69 100.87 99.51 99.67 3.390M
Dec. 3, 2014 100.04 101.46 99.96 100.18 6.788M
Dec. 2, 2014 99.48 99.96 98.72 99.51 3.899M
Dec. 1, 2014 104.39 100.47 97.79 99.00 7.381M
Nov. 28, 2014 104.39 104.61 100.12 100.60 5.781M
Nov. 26, 2014 106.29 106.44 105.45 105.79 2.464M
Nov. 25, 2014 106.10 106.63 105.33 106.24 3.319M
Nov. 24, 2014 106.40 106.47 105.10 105.96 4.101M
Nov. 21, 2014 104.30 107.12 104.20 106.45 8.725M
Nov. 20, 2014 100.33 102.14 100.07 102.09 3.052M
Nov. 19, 2014 101.86 102.30 100.89 101.30 4.677M
Nov. 18, 2014 101.70 102.45 101.31 102.04 2.759M
Nov. 17, 2014 101.25 102.08 100.45 101.70 2.472M
Nov. 14, 2014 101.00 101.70 100.65 101.34 2.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 47.07
Apple 111.78
Deere & Co 90.10

CAT Price Range, Past 5 Years

Minimum 50.78 Feb 8 2010
Maximum 116.20 Feb 23 2012
Average 89.29

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.