Caterpillar (CAT)

Add to Watchlists
Create an Alert
88.63 -0.70  -0.78% NYSE May 22, 8:00PM Delayed 2m USD

Caterpillar Price :

88.63 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 89.18 89.50 88.63 88.63 3.482M
May 21, 2015 88.23 89.62 87.94 89.33 8.148M
May 20, 2015 87.63 88.13 87.13 87.93 3.838M
May 19, 2015 87.89 87.91 86.50 87.24 5.672M
May 18, 2015 88.39 88.50 87.65 88.29 3.074M
May 15, 2015 88.50 88.56 87.60 88.43 3.081M
May 14, 2015 88.78 89.59 88.65 88.74 3.114M
May 13, 2015 88.59 89.07 88.21 88.44 3.178M
May 12, 2015 88.19 88.34 87.26 88.16 4.053M
May 11, 2015 88.40 89.44 88.09 88.77 6.870M
May 8, 2015 87.78 87.84 86.70 87.31 3.570M
May 7, 2015 86.65 86.88 85.89 86.43 3.888M
May 6, 2015 87.75 87.94 86.42 86.99 4.465M
May 5, 2015 87.57 88.22 86.70 87.00 4.624M
May 4, 2015 87.73 87.96 87.17 87.30 2.752M
May 1, 2015 87.69 88.28 86.76 87.37 4.850M
April 30, 2015 86.85 87.30 86.23 86.88 5.444M
April 29, 2015 85.69 87.92 85.46 87.50 7.009M
April 28, 2015 85.42 86.22 84.50 86.20 5.734M
April 27, 2015 84.77 85.94 84.40 85.33 5.908M
April 24, 2015 84.70 85.17 84.02 84.60 5.848M
April 23, 2015 86.85 87.50 83.85 84.79 18.91M
April 22, 2015 84.13 84.94 83.09 84.87 6.512M
April 21, 2015 84.66 84.97 83.61 83.92 5.620M
April 20, 2015 83.96 84.75 83.88 84.60 3.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Joy Global 42.26
Deere & Co 93.35
General Electric 27.68

CAT Price Range, Past 5 Years

Minimum 55.83 Jun 7 2010
Maximum 116.20 Feb 23 2012
Average 91.27

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.