Caterpillar (CAT)

Add to Watchlists
Create an Alert
83.44 +0.44  +0.53% NYSE Mar 3, 10:06AM BATS Real time Currency in USD

Caterpillar Price :

83.44 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 82.78 83.07 82.24 83.00 4.153M
Feb. 27, 2015 84.18 84.18 82.89 82.90 4.346M
Feb. 26, 2015 85.10 85.10 83.56 83.80 4.457M
Feb. 25, 2015 84.52 85.36 84.17 85.15 3.450M
Feb. 24, 2015 83.77 84.69 83.60 84.50 3.679M
Feb. 23, 2015 83.90 83.98 83.14 83.49 5.173M
Feb. 20, 2015 83.14 84.62 82.40 84.44 5.299M
Feb. 19, 2015 83.81 84.00 82.20 83.30 5.731M
Feb. 18, 2015 84.92 85.81 84.58 84.80 3.569M
Feb. 17, 2015 84.86 85.58 84.20 85.38 3.924M
Feb. 13, 2015 84.11 85.49 84.03 85.13 5.646M
Feb. 12, 2015 84.08 84.25 83.31 83.53 4.623M
Feb. 11, 2015 83.56 83.67 82.24 83.41 5.723M
Feb. 10, 2015 85.00 85.00 83.46 83.90 6.569M
Feb. 9, 2015 83.05 84.87 82.95 84.67 7.694M
Feb. 6, 2015 83.60 84.14 82.80 83.21 5.581M
Feb. 5, 2015 82.40 83.63 81.87 83.57 6.640M
Feb. 4, 2015 82.78 83.32 81.66 81.95 8.807M
Feb. 3, 2015 81.22 84.11 81.15 83.92 10.90M
Feb. 2, 2015 80.08 80.88 79.49 80.84 7.149M
Jan. 30, 2015 79.51 80.82 79.42 79.97 8.151M
Jan. 29, 2015 79.91 80.18 78.81 80.00 9.157M
Jan. 28, 2015 80.40 81.20 79.96 80.01 14.27M
Jan. 27, 2015 79.74 81.35 79.10 79.85 27.49M
Jan. 26, 2015 85.36 86.26 84.90 86.03 8.141M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 43.66
Deere & Co 91.03
General Electric 26.11

CAT Price Range, Past 5 Years

Minimum 55.83 Jun 7 2010
Maximum 116.20 Feb 23 2012
Average 90.38

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.