Caterpillar (CAT)

Add to Watchlists
Create an Alert
79.88 +0.02  +0.03% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Caterpillar Price :

79.88 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 79.64 80.80 79.51 79.88 4.239M
March 25, 2015 81.03 81.04 79.83 79.86 4.803M
March 24, 2015 81.15 81.20 80.20 80.48 3.979M
March 23, 2015 81.19 81.92 81.02 81.09 4.704M
March 20, 2015 80.62 81.25 80.19 81.19 8.216M
March 19, 2015 80.50 80.50 79.56 80.09 5.236M
March 18, 2015 78.25 81.44 78.25 81.33 12.15M
March 17, 2015 79.35 79.35 78.25 78.45 6.980M
March 16, 2015 79.57 80.00 79.06 79.97 3.598M
March 13, 2015 79.90 79.91 78.19 79.23 7.273M
March 12, 2015 80.27 80.48 79.80 80.19 3.613M
March 11, 2015 80.15 80.15 79.26 79.70 4.612M
March 10, 2015 80.02 80.76 79.74 79.91 4.850M
March 9, 2015 80.17 81.34 80.10 80.81 4.740M
March 6, 2015 80.37 81.21 79.55 80.06 7.914M
March 5, 2015 80.41 81.56 80.06 81.51 7.124M
March 4, 2015 82.56 82.61 80.83 81.73 6.864M
March 3, 2015 82.71 83.79 82.65 82.84 4.332M
March 2, 2015 82.78 83.07 82.24 83.00 4.155M
Feb. 27, 2015 84.18 84.18 82.89 82.90 4.371M
Feb. 26, 2015 85.10 85.10 83.56 83.80 4.457M
Feb. 25, 2015 84.52 85.36 84.17 85.15 3.450M
Feb. 24, 2015 83.77 84.69 83.60 84.50 3.679M
Feb. 23, 2015 83.90 83.98 83.14 83.49 5.180M
Feb. 20, 2015 83.14 84.62 82.40 84.44 6.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CAT Price Benchmarks

Companies
Joy Global 39.16
Deere & Co 88.01
Apple 124.24

CAT Price Range, Past 5 Years

Minimum 55.83 Jun 7 2010
Maximum 116.20 Feb 23 2012
Average 90.68

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.