Deere & Co (DE)

Add to Watchlists
Create an Alert
85.43 +0.26  +0.31% NYSE Oct 24, 5:00PM BATS Real time Currency in USD

Deere & Co Price :

85.43 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 85.03 85.56 83.78 85.17 4.370M
Oct. 22, 2014 83.54 84.57 83.07 83.42 4.059M
Oct. 21, 2014 82.65 84.12 82.25 83.78 4.329M
Oct. 20, 2014 82.71 82.91 82.05 82.20 4.820M
Oct. 17, 2014 84.77 84.77 82.59 83.29 6.437M
Oct. 16, 2014 83.68 85.12 83.27 84.12 6.175M
Oct. 15, 2014 83.58 85.32 82.74 84.93 5.569M
Oct. 14, 2014 81.95 86.09 81.57 84.36 7.199M
Oct. 13, 2014 81.57 82.88 81.42 81.65 4.872M
Oct. 10, 2014 80.97 82.69 80.31 80.98 5.165M
Oct. 9, 2014 81.36 82.27 81.02 81.15 5.215M
Oct. 8, 2014 79.79 81.43 78.88 81.31 8.308M
Oct. 7, 2014 81.17 81.58 79.96 80.01 7.151M
Oct. 6, 2014 82.49 82.94 82.28 82.84 2.659M
Oct. 3, 2014 82.81 82.95 82.02 82.16 3.422M
Oct. 2, 2014 81.51 81.79 80.95 81.71 4.115M
Oct. 1, 2014 81.81 82.27 81.41 81.55 4.621M
Sept. 30, 2014 82.34 82.57 81.96 81.99 3.690M
Sept. 29, 2014 82.20 82.45 82.00 82.34 3.783M
Sept. 26, 2014 82.40 83.10 82.40 82.83 2.877M
Sept. 25, 2014 83.77 83.78 83.07 83.13 5.516M
Sept. 24, 2014 83.32 83.89 83.07 83.77 4.108M
Sept. 23, 2014 83.69 83.85 83.24 83.32 4.384M
Sept. 22, 2014 83.38 83.76 83.16 83.74 3.902M
Sept. 19, 2014 84.46 84.51 83.60 83.64 5.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
AGCO 45.00
Caterpillar 99.27
General Electric 25.44

DE Price Range, Past 5 Years

Minimum 45.42 Oct 28 2009
Maximum 99.24 Apr 4 2011
Average 79.07

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.