Deere & Co (DE)

Add to Watchlists
Create an Alert
90.05 +0.51  +0.57% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Deere & Co Price :

90.05 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 89.86 90.00 89.07 89.54 2.868M
Dec. 17, 2014 87.95 88.98 87.11 88.74 3.436M
Dec. 16, 2014 87.54 89.87 87.25 87.80 4.245M
Dec. 15, 2014 86.66 88.50 86.60 87.47 3.926M
Dec. 12, 2014 87.48 87.81 86.38 86.41 2.851M
Dec. 11, 2014 87.76 88.42 87.60 87.99 3.017M
Dec. 10, 2014 88.89 89.00 87.47 87.52 2.814M
Dec. 9, 2014 87.96 89.20 87.95 89.20 2.500M
Dec. 8, 2014 89.61 90.10 88.63 88.84 1.995M
Dec. 5, 2014 89.24 90.05 89.01 89.73 2.060M
Dec. 4, 2014 89.87 89.95 88.89 89.57 2.056M
Dec. 3, 2014 88.60 90.38 88.54 90.18 3.624M
Dec. 2, 2014 89.45 89.62 88.08 88.31 3.782M
Dec. 1, 2014 86.53 89.66 87.82 89.58 5.228M
Nov. 28, 2014 86.53 87.00 85.57 86.62 2.928M
Nov. 26, 2014 85.74 87.94 84.41 86.99 8.943M
Nov. 25, 2014 87.60 87.93 87.02 87.79 4.056M
Nov. 24, 2014 87.45 88.00 86.60 87.52 2.310M
Nov. 21, 2014 86.10 87.10 85.94 87.07 3.344M
Nov. 20, 2014 85.79 85.86 85.15 85.37 3.867M
Nov. 19, 2014 87.24 87.33 86.18 86.33 2.855M
Nov. 18, 2014 86.81 87.52 86.45 87.29 2.129M
Nov. 17, 2014 86.70 87.14 85.45 86.81 3.967M
Nov. 14, 2014 87.08 87.75 86.84 87.52 2.076M
Nov. 13, 2014 88.26 88.35 87.25 87.46 2.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
AGCO 44.49
Caterpillar 91.69
CNH Industrial 8.16

DE Price Range, Past 5 Years

Minimum 48.96 Feb 8 2010
Maximum 99.24 Apr 4 2011
Average 80.21

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.