Deere & Co (DE)

Add to Watchlists Create an Alert
84.08 +0.11  +0.13% NYSE Aug 29, 4:59PM BATS Real time Currency in USD

Deere & Co Price :

84.08 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 83.58 84.11 83.19 83.97 2.296M
Aug. 27, 2014 84.15 84.25 83.66 83.85 3.432M
Aug. 26, 2014 84.97 85.26 83.98 84.10 3.704M
Aug. 25, 2014 85.17 85.35 84.84 85.11 2.211M
Aug. 22, 2014 85.67 85.94 84.70 84.76 4.226M
Aug. 21, 2014 85.86 86.61 85.37 86.21 2.217M
Aug. 20, 2014 85.80 86.33 85.62 85.87 2.756M
Aug. 19, 2014 86.30 86.30 85.63 85.71 2.102M
Aug. 18, 2014 85.21 86.18 85.09 86.11 3.226M
Aug. 15, 2014 85.12 85.15 83.88 84.80 4.553M
Aug. 14, 2014 84.61 84.98 83.50 84.89 6.387M
Aug. 13, 2014 85.51 86.98 84.37 84.49 9.515M
Aug. 12, 2014 86.90 87.19 86.16 86.48 5.171M
Aug. 11, 2014 87.07 87.39 86.66 87.16 2.179M
Aug. 8, 2014 85.47 87.00 85.31 86.98 2.719M
Aug. 7, 2014 85.51 86.10 85.24 85.37 2.593M
Aug. 6, 2014 84.86 85.68 84.86 85.41 2.826M
Aug. 5, 2014 84.92 86.51 84.85 85.29 4.469M
Aug. 4, 2014 84.99 85.28 84.63 85.27 2.312M
Aug. 1, 2014 85.22 85.63 84.56 84.96 3.550M
July 31, 2014 85.00 85.66 84.53 85.11 3.907M
July 30, 2014 85.96 86.06 85.01 85.43 2.744M
July 29, 2014 85.83 86.46 85.69 85.83 3.804M
July 28, 2014 86.00 86.13 85.19 86.01 5.173M
July 25, 2014 86.89 86.95 85.89 86.17 3.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
Caterpillar 108.65
AGCO 48.23
General Electric 26.01

DE Price Range, Past 5 Years

Minimum 41.13 Oct 2 2009
Maximum 99.24 Apr 4 2011
Average 77.86

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.