Deere & Co (DE)

Add to Watchlists
Create an Alert
86.65 -0.34  -0.39% NYSE Nov 28, 1:08PM BATS Real time Currency in USD

Deere & Co Price :

86.65 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 85.74 87.94 84.41 86.99 8.943M
Nov. 25, 2014 87.60 87.93 87.02 87.79 4.056M
Nov. 24, 2014 87.45 88.00 86.60 87.52 2.310M
Nov. 21, 2014 86.10 87.10 85.94 87.07 3.344M
Nov. 20, 2014 85.79 85.86 85.15 85.37 3.867M
Nov. 19, 2014 87.24 87.33 86.18 86.33 2.855M
Nov. 18, 2014 86.81 87.52 86.45 87.29 2.129M
Nov. 17, 2014 86.70 87.14 85.45 86.81 3.967M
Nov. 14, 2014 87.08 87.75 86.84 87.52 2.076M
Nov. 13, 2014 88.26 88.35 87.25 87.46 2.579M
Nov. 12, 2014 88.34 88.56 87.51 88.27 2.593M
Nov. 11, 2014 88.36 88.84 87.84 88.45 1.669M
Nov. 10, 2014 88.41 89.28 87.96 88.54 3.549M
Nov. 7, 2014 87.79 88.85 87.72 88.66 4.389M
Nov. 6, 2014 85.04 87.92 84.91 87.77 5.470M
Nov. 5, 2014 85.45 85.49 84.46 84.97 4.003M
Nov. 4, 2014 84.74 84.85 84.09 84.55 2.643M
Nov. 3, 2014 85.50 85.64 83.80 85.00 2.707M
Oct. 31, 2014 86.12 86.14 84.98 85.54 2.555M
Oct. 30, 2014 84.78 85.44 84.41 85.23 1.667M
Oct. 29, 2014 85.58 85.84 84.63 85.15 2.466M
Oct. 28, 2014 84.93 85.54 84.82 85.49 2.512M
Oct. 27, 2014 85.08 85.08 83.79 84.58 2.363M
Oct. 24, 2014 84.96 85.64 84.68 85.43 2.370M
Oct. 23, 2014 85.03 85.56 83.78 85.17 4.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
AGCO 43.61
Caterpillar 105.79
Terex 30.29

DE Price Range, Past 5 Years

Minimum 48.96 Feb 8 2010
Maximum 99.24 Apr 4 2011
Average 79.79

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.