Deere & Co (DE)

Add to Watchlists
Create an Alert
81.78 -0.69  -0.84% NYSE Aug 31, 17:00 Delayed 2m USD

Deere & Co Price:

81.78 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 81.80 82.68 81.79 82.47 2.647M
Aug. 27, 2015 82.01 82.47 80.87 82.39 3.622M
Aug. 26, 2015 81.01 81.40 79.84 81.23 5.213M
Aug. 25, 2015 83.01 83.01 79.02 79.09 6.269M
Aug. 24, 2015 78.24 83.03 76.76 80.77 7.986M
Aug. 21, 2015 85.91 86.39 81.89 83.29 15.16M
Aug. 20, 2015 91.31 92.45 90.37 90.65 4.474M
Aug. 19, 2015 93.23 93.28 91.22 91.98 4.092M
Aug. 18, 2015 93.87 94.35 93.36 93.91 1.786M
Aug. 17, 2015 93.86 94.26 93.07 94.18 1.599M
Aug. 14, 2015 92.88 94.48 92.88 94.34 2.235M
Aug. 13, 2015 93.55 93.92 91.56 93.10 2.144M
Aug. 12, 2015 95.87 95.96 91.71 93.64 4.887M
Aug. 11, 2015 96.44 96.80 95.63 96.24 1.975M
Aug. 10, 2015 96.25 97.49 95.90 97.14 2.155M
Aug. 7, 2015 95.44 95.99 95.29 95.85 1.756M
Aug. 6, 2015 95.16 95.98 94.84 95.60 1.561M
Aug. 5, 2015 93.70 95.85 93.70 95.52 2.447M
Aug. 4, 2015 93.59 93.67 92.71 93.11 1.674M
Aug. 3, 2015 94.50 94.50 92.86 93.42 2.620M
July 31, 2015 93.85 94.64 93.65 94.57 1.914M
July 30, 2015 93.28 93.98 92.92 93.51 1.471M
July 29, 2015 92.25 93.77 91.82 93.63 2.439M
July 28, 2015 91.98 92.70 91.79 92.47 3.436M
July 27, 2015 91.82 92.50 90.64 91.25 2.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 75.95
AGCO 48.90
Lindsay 76.16

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 99.24 Apr 04 2011
Average 84.58

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.