Deere & Co (DE)

Add to Watchlists
Create an Alert
85.19 -0.72  -0.84% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Deere & Co Price :

85.19 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 85.24 86.45 85.10 85.19 4.208M
Jan. 29, 2015 84.45 86.07 84.29 85.91 3.511M
Jan. 28, 2015 86.70 86.92 84.52 84.58 3.467M
Jan. 27, 2015 85.35 86.62 85.35 86.04 3.295M
Jan. 26, 2015 88.31 88.81 87.88 88.43 2.719M
Jan. 23, 2015 88.99 89.01 88.02 88.35 1.797M
Jan. 22, 2015 88.38 89.72 88.06 89.51 2.866M
Jan. 21, 2015 86.70 87.91 86.50 87.63 1.954M
Jan. 20, 2015 87.37 87.79 86.91 87.13 2.306M
Jan. 16, 2015 86.85 87.41 86.56 87.30 3.491M
Jan. 15, 2015 87.02 88.09 86.93 87.20 3.973M
Jan. 14, 2015 84.83 86.65 84.55 86.48 3.308M
Jan. 13, 2015 86.06 86.29 85.01 85.89 2.639M
Jan. 12, 2015 85.50 85.64 84.54 85.45 2.499M
Jan. 9, 2015 86.50 86.67 85.32 85.65 2.325M
Jan. 8, 2015 86.17 86.58 85.62 86.49 2.844M
Jan. 7, 2015 85.90 85.92 84.74 85.36 3.056M
Jan. 6, 2015 86.27 87.00 84.89 85.73 3.517M
Jan. 5, 2015 88.06 88.06 85.88 86.45 3.014M
Jan. 2, 2015 88.79 89.37 87.42 88.34 1.874M
Dec. 31, 2014 89.72 90.00 88.40 88.47 1.585M
Dec. 30, 2014 89.95 90.39 89.28 89.46 1.377M
Dec. 29, 2014 89.77 90.56 89.40 90.14 1.619M
Dec. 26, 2014 90.55 90.90 90.16 90.24 1.478M
Dec. 24, 2014 91.00 91.05 90.17 90.26 740346.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
Caterpillar 79.97
AGCO 43.34
Hertz Global Holdings 20.52

DE Price Range, Past 5 Years

Minimum 48.96 Feb 8 2010
Maximum 99.24 Apr 4 2011
Average 80.89

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.