Deere & Co (DE)

Add to Watchlists
Create an Alert
89.46 +0.48  +0.54% NYSE May 21, 8:00PM Delayed 2m USD

Deere & Co Price :

89.46 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 89.18 89.79 89.05 89.46 3.029M
May 20, 2015 89.19 89.41 88.58 88.98 1.940M
May 19, 2015 89.08 89.41 88.46 89.17 2.122M
May 18, 2015 89.00 89.55 88.63 89.18 2.515M
May 15, 2015 90.30 90.65 88.13 89.13 6.642M
May 14, 2015 90.93 92.36 90.92 92.21 1.944M
May 13, 2015 90.83 91.50 90.44 90.64 1.775M
May 12, 2015 90.56 90.85 90.01 90.41 1.586M
May 11, 2015 90.21 91.44 90.06 91.14 2.845M
May 8, 2015 90.10 90.45 89.07 89.89 2.211M
May 7, 2015 89.75 89.87 89.03 89.63 1.639M
May 6, 2015 90.48 90.75 89.65 89.97 1.415M
May 5, 2015 90.85 91.44 89.95 90.14 1.752M
May 4, 2015 91.38 91.57 90.60 90.89 2.505M
May 1, 2015 91.00 91.64 90.74 91.39 2.675M
April 30, 2015 89.66 91.00 89.42 90.52 2.728M
April 29, 2015 88.41 90.26 88.38 89.87 2.287M
April 28, 2015 88.90 89.30 88.27 88.89 2.747M
April 27, 2015 88.36 89.06 88.28 88.93 2.082M
April 24, 2015 88.49 88.67 87.91 88.39 1.483M
April 23, 2015 88.63 88.89 88.24 88.59 1.981M
April 22, 2015 87.90 88.13 87.62 88.10 2.026M
April 21, 2015 89.02 89.15 87.72 87.92 2.215M
April 20, 2015 88.24 88.98 87.93 88.90 2.524M
April 17, 2015 88.12 88.39 87.46 87.51 2.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 89.33
AGCO 51.93
CNH Industrial 9.07

DE Price Range, Past 5 Years

Minimum 54.50 Jul 2 2010
Maximum 99.24 Apr 4 2011
Average 82.83

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.