Deere & Co (DE)

Add to Watchlists
Create an Alert
87.51 -1.43  -1.61% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Deere & Co Price :

87.51 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 88.12 88.39 87.46 87.51 2.242M
April 16, 2015 89.15 89.36 88.64 88.94 1.703M
April 15, 2015 88.11 89.74 87.55 89.34 3.316M
April 14, 2015 88.04 88.07 87.43 87.92 1.824M
April 13, 2015 88.79 89.46 87.90 88.00 2.781M
April 10, 2015 88.03 89.76 88.03 89.07 2.054M
April 9, 2015 87.71 88.65 87.38 88.45 2.911M
April 8, 2015 88.52 89.12 87.39 87.85 2.095M
April 7, 2015 88.63 89.02 88.20 88.44 1.763M
April 6, 2015 88.02 89.05 87.74 88.48 1.930M
April 2, 2015 87.47 88.61 87.47 87.98 1.555M
April 1, 2015 87.76 88.53 87.48 87.60 3.319M
March 31, 2015 88.12 88.60 87.50 87.69 2.705M
March 30, 2015 87.58 89.04 87.31 88.61 1.749M
March 27, 2015 87.30 87.56 86.91 87.46 2.065M
March 26, 2015 88.00 88.46 87.78 88.01 1.989M
March 25, 2015 88.63 89.11 88.27 88.30 2.721M
March 24, 2015 89.26 89.30 88.26 88.47 2.232M
March 23, 2015 89.33 90.12 89.30 89.39 2.234M
March 20, 2015 88.35 89.51 88.23 89.18 5.982M
March 19, 2015 89.00 89.01 87.63 88.08 2.587M
March 18, 2015 88.25 89.66 87.51 89.32 2.591M
March 17, 2015 88.94 89.14 88.48 88.63 2.078M
March 16, 2015 89.49 89.61 88.81 89.14 2.851M
March 13, 2015 89.90 90.00 88.56 89.49 3.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
Caterpillar 83.28
AGCO 48.09
Ducommun 31.41

DE Price Range, Past 5 Years

Minimum 54.50 Jul 2 2010
Maximum 99.24 Apr 4 2011
Average 82.23

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.