Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Deere & Co (DE)

Add to Watchlists Create an Alert
85.11 -0.32  -0.37% NYSE Jul 31, 8:00PM BATS Real time Currency in USD

Deere & Co Price :

85.11 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 85.00 85.66 84.53 85.11 3.907M
July 30, 2014 85.96 86.06 85.01 85.43 2.744M
July 29, 2014 85.83 86.46 85.69 85.83 3.804M
July 28, 2014 86.00 86.13 85.19 86.01 5.173M
July 25, 2014 86.89 86.95 85.89 86.17 3.400M
July 24, 2014 87.19 87.60 86.85 86.98 3.273M
July 23, 2014 88.48 88.56 87.38 87.45 2.974M
July 22, 2014 88.21 88.93 88.06 88.40 2.389M
July 21, 2014 87.40 88.06 87.20 87.64 2.591M
July 18, 2014 87.77 88.24 87.57 87.63 2.835M
July 17, 2014 88.83 89.00 87.32 87.43 4.072M
July 16, 2014 88.59 89.52 88.31 89.45 3.633M
July 15, 2014 88.35 89.08 88.28 88.56 3.073M
July 14, 2014 89.19 89.22 88.47 88.51 3.242M
July 11, 2014 87.94 88.62 87.17 88.53 3.824M
July 10, 2014 88.37 88.96 87.88 88.12 4.365M
July 9, 2014 90.09 90.23 88.42 89.16 4.592M
July 8, 2014 90.75 91.01 90.08 90.12 3.262M
July 7, 2014 90.97 91.34 90.32 90.79 2.137M
July 3, 2014 91.05 91.50 90.76 91.38 1.798M
July 2, 2014 90.27 90.52 89.98 90.35 1.786M
July 1, 2014 90.81 90.81 89.63 90.08 3.468M
June 30, 2014 90.88 91.95 90.14 90.55 3.245M
June 27, 2014 90.27 90.87 90.17 90.82 5.211M
June 26, 2014 90.36 90.63 89.98 90.41 1.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
Caterpillar 100.75
AGCO 48.71
CNH Industrial 9.21

DE Price Range, Past 5 Years

Minimum 41.13 Oct 2 2009
Maximum 99.24 Apr 4 2011
Average 77.21

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.