Deere & Co (DE)

Add to Watchlists
Create an Alert
87.61 -0.08  -0.09% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Deere & Co Price :

87.61 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 88.12 88.60 87.50 87.69 2.703M
March 30, 2015 87.58 89.04 87.31 88.61 1.749M
March 27, 2015 87.30 87.56 86.91 87.46 2.065M
March 26, 2015 88.00 88.46 87.78 88.01 1.989M
March 25, 2015 88.63 89.11 88.27 88.30 2.721M
March 24, 2015 89.26 89.30 88.26 88.47 2.232M
March 23, 2015 89.33 90.12 89.30 89.39 2.234M
March 20, 2015 88.35 89.51 88.23 89.18 5.982M
March 19, 2015 89.00 89.01 87.63 88.08 2.587M
March 18, 2015 88.25 89.66 87.51 89.32 2.591M
March 17, 2015 88.94 89.14 88.48 88.63 2.078M
March 16, 2015 89.49 89.61 88.81 89.14 2.851M
March 13, 2015 89.90 90.00 88.56 89.49 3.707M
March 12, 2015 90.86 91.04 89.99 90.18 2.290M
March 11, 2015 91.42 91.44 89.80 90.23 3.122M
March 10, 2015 91.00 91.92 90.60 90.99 4.379M
March 9, 2015 90.35 92.40 90.31 92.02 3.144M
March 6, 2015 89.61 90.28 89.28 90.26 3.711M
March 5, 2015 90.09 90.90 89.45 90.46 2.713M
March 4, 2015 90.79 90.99 90.22 90.45 1.735M
March 3, 2015 90.86 91.62 90.69 91.27 1.682M
March 2, 2015 90.40 91.09 90.21 91.03 2.163M
Feb. 27, 2015 91.08 91.29 90.51 90.60 2.266M
Feb. 26, 2015 91.24 91.75 90.96 91.18 2.133M
Feb. 25, 2015 91.34 91.88 91.34 91.62 1.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
Caterpillar 80.03
AGCO 47.64
Ducommun 25.90

DE Price Range, Past 5 Years

Minimum 54.50 Jul 2 2010
Maximum 99.24 Apr 4 2011
Average 81.99

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.