Deere Price:
85.08 for June 19, 2013Deere Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 84.59 | 85.28 | 84.52 | 85.00 | 2.247M |
| June 17, 2013 | 85.17 | 85.33 | 84.23 | 84.81 | 2.657M |
| June 14, 2013 | 85.44 | 85.53 | 84.49 | 84.88 | 1.980M |
| June 13, 2013 | 84.34 | 85.87 | 84.02 | 85.60 | 2.139M |
| June 12, 2013 | 85.88 | 86.02 | 83.86 | 84.32 | 3.253M |
| June 11, 2013 | 85.29 | 85.75 | 84.69 | 85.24 | 2.431M |
| June 10, 2013 | 87.25 | 87.31 | 85.91 | 86.20 | 2.467M |
| June 7, 2013 | 86.78 | 87.07 | 85.95 | 86.81 | 2.971M |
| June 6, 2013 | 85.73 | 86.10 | 85.12 | 86.09 | 2.894M |
| June 5, 2013 | 86.79 | 86.98 | 85.85 | 85.90 | 2.417M |
| June 4, 2013 | 88.18 | 88.79 | 86.48 | 87.15 | 3.230M |
| June 3, 2013 | 87.51 | 88.44 | 87.11 | 88.35 | 3.362M |
| May 31, 2013 | 87.42 | 88.47 | 87.11 | 87.11 | 2.828M |
| May 30, 2013 | 87.60 | 88.12 | 87.25 | 87.41 | 2.021M |
| May 29, 2013 | 85.99 | 87.63 | 85.96 | 87.35 | 3.200M |
| May 28, 2013 | 87.20 | 87.65 | 86.30 | 86.34 | 3.083M |
| May 24, 2013 | 86.78 | 86.78 | 85.82 | 86.29 | 2.797M |
| May 23, 2013 | 85.75 | 87.53 | 85.65 | 87.18 | 3.677M |
| May 22, 2013 | 87.83 | 87.89 | 86.10 | 86.83 | 6.003M |
| May 21, 2013 | 87.95 | 88.25 | 87.20 | 87.59 | 3.441M |
| May 20, 2013 | 86.98 | 88.42 | 86.75 | 88.04 | 4.211M |
| May 17, 2013 | 88.59 | 88.77 | 86.53 | 86.97 | 7.279M |
| May 16, 2013 | 89.26 | 90.33 | 89.06 | 89.39 | 4.178M |
| May 15, 2013 | 89.22 | 90.60 | 88.56 | 89.64 | 11.57M |
| May 14, 2013 | 92.49 | 93.88 | 92.29 | 93.77 | 3.652M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DE Price Benchmarks
| Companies | |
|---|---|
| AGCO | 54.50 |
| CNH Global | 43.39 |
| Caterpillar | 84.55 |
DE Price Range, Past 5 Years
| Minimum | 24.83 | Mar 2 2009 |
| Maximum | 99.24 | Apr 4 2011 |
| Average | 67.88 |
