Deere & Co (DE)

Add to Watchlists
Create an Alert
93.40 +0.25  +0.27% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Deere & Co Price :

93.40 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 93.00 93.74 92.79 93.40 2.104M
April 16, 2014 93.25 93.29 92.58 93.15 1.994M
April 15, 2014 92.54 92.71 91.70 92.34 2.719M
April 14, 2014 92.66 92.96 91.96 92.44 3.000M
April 11, 2014 92.20 92.88 91.18 92.01 3.576M
April 10, 2014 93.57 94.58 92.54 92.74 4.369M
April 9, 2014 92.68 93.63 92.30 93.38 2.843M
April 8, 2014 91.19 93.44 91.19 92.54 4.401M
April 7, 2014 91.70 91.82 90.62 91.15 2.924M
April 4, 2014 92.46 92.79 91.76 91.83 2.501M
April 3, 2014 91.73 92.37 91.62 92.06 2.388M
April 2, 2014 91.26 92.00 91.03 91.90 2.702M
April 1, 2014 90.98 91.98 90.86 91.39 3.949M
March 31, 2014 89.00 90.98 88.32 90.80 5.349M
March 28, 2014 88.01 88.79 87.99 88.75 2.018M
March 27, 2014 87.76 88.27 86.80 87.86 2.212M
March 26, 2014 89.14 89.60 88.32 88.33 2.586M
March 25, 2014 88.77 89.54 88.51 89.10 2.785M
March 24, 2014 88.92 89.03 88.04 88.51 3.971M
March 21, 2014 88.21 89.84 87.88 89.84 6.686M
March 20, 2014 87.13 87.90 86.82 87.57 1.941M
March 19, 2014 87.44 87.99 86.74 87.29 2.366M
March 18, 2014 87.23 88.00 87.20 87.67 1.547M
March 17, 2014 87.55 88.14 87.38 87.49 1.893M
March 14, 2014 87.93 88.40 87.14 87.20 2.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
AGCO 56.63
Caterpillar 102.83
CNH Industrial 11.10

DE Price Range, Past 5 Years

Minimum 35.31 Jul 10 2009
Maximum 99.24 Apr 4 2011
Average 74.38
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.