Deere & Co (DE)

Add to Watchlists
Create an Alert
91.03 +0.43  +0.47% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Deere & Co Price :

91.03 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Deere & Co Price Chart

Export Data
Save Image

Deere & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 90.40 91.09 90.21 91.03 2.159M
Feb. 27, 2015 91.08 91.29 90.51 90.60 2.254M
Feb. 26, 2015 91.24 91.75 90.96 91.18 2.133M
Feb. 25, 2015 91.34 91.88 91.34 91.62 1.538M
Feb. 24, 2015 90.72 91.66 90.64 91.50 2.187M
Feb. 23, 2015 92.03 92.09 90.82 90.98 3.010M
Feb. 20, 2015 90.45 92.47 89.91 92.43 7.023M
Feb. 19, 2015 92.46 92.46 91.44 91.71 4.501M
Feb. 18, 2015 91.75 92.78 91.37 92.75 5.935M
Feb. 17, 2015 89.99 90.37 89.21 89.92 1.799M
Feb. 13, 2015 89.38 90.38 89.18 90.04 1.994M
Feb. 12, 2015 89.42 89.45 88.24 89.37 2.297M
Feb. 11, 2015 88.53 89.31 88.18 88.82 1.726M
Feb. 10, 2015 89.19 89.20 88.40 88.75 1.517M
Feb. 9, 2015 88.58 89.25 88.13 88.95 1.206M
Feb. 6, 2015 88.91 89.20 88.53 88.98 1.797M
Feb. 5, 2015 88.81 89.23 88.50 89.12 1.732M
Feb. 4, 2015 88.34 89.50 88.16 88.68 3.043M
Feb. 3, 2015 87.30 88.78 87.17 88.63 3.104M
Feb. 2, 2015 85.53 86.70 84.85 86.64 2.505M
Jan. 30, 2015 85.24 86.45 85.10 85.19 4.208M
Jan. 29, 2015 84.45 86.07 84.29 85.91 3.511M
Jan. 28, 2015 86.70 86.92 84.52 84.58 3.467M
Jan. 27, 2015 85.35 86.62 85.35 86.04 3.295M
Jan. 26, 2015 88.31 88.81 87.88 88.43 2.719M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DE Price Benchmarks

Companies
Caterpillar 83.00
AGCO 49.94
CNH Industrial 8.22

DE Price Range, Past 5 Years

Minimum 54.50 Jul 2 2010
Maximum 99.24 Apr 4 2011
Average 81.49

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.